24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
DJTBDJTB
|
$5.68 | $5.71 | $5.53 | $2.56万 | — | 2.34% |
| 335 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 172 |
MITOMitosis
|
$0.0073 | $0.00826 | $0.00717 | $97.35万 | $353.21万 | -2.54% |
| 258 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 623 |
MVLLBMVLLB
|
$18.16 | $18.55 | $17.76 | $6.24万 | — | 2.14% |
| 371 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00801 | $33.95万 | $3,822.16万 | 2.24% |
| 627 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2844 | $5.68万 | $2,870.03万 | 1.65% |
| 166 |
CVCCivic
|
$0.02317 | $0.02482 | $0.02152 | $100.94万 | $2,319.67万 | 7.52% |
| 555 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0281 | $13.51万 | $2,128.94万 | 1.42% |
| 237 |
GALAGALA
|
$0.00172 | $0.001753 | $0.00167 | $63.39万 | $8,818.32万 | 2.87% |
| 449 |
CGPTChainGPT
|
$0.01873 | $0.0194 | $0.01815 | $24.20万 | $1,778.20万 | 2.97% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 498 |
CATICatizen
|
$0.04247 | $0.04614 | $0.04019 | $18.27万 | $2,826.35万 | 4.55% |
| 370 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 578 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 681 |
HPEBHPEB
|
$55.22 | $55.42 | $53.71 | $1.25万 | — | 2.81% |
| 386 |
CELRCeler Network
|
$0.002581 | $0.002625 | $0.002424 | $31.34万 | $2,043.41万 | 6.17% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Aster - 加密货币行情
Radworks - BTC行情
RedStone - 数字货币市值
CoW Protocol - 数字货币市值
Aptos - 币种排行
Vanar - 数字货币市值
USDC - BTC行情
恒星币 - 加密货币行情
EUR - 比特币
Prom - BTC行情
狗币 - 加密货币行情
Aptos - 币种排行
Vanar - 比特币行情
Blur - BTC行情
莱特币 - 数字货币市值
Gitcoin - BTC行情
恒星币 - 比特币
莱特币 - 以太坊ETH价格
Amp - 以太坊ETH价格
艾达币 - BTC行情
OpenEden - 比特币
Vanar - 比特币
Injective - 比特币行情
Celestia - 加密货币行情
以太坊 - 加密货币行情
Spark - 以太坊ETH价格
Radworks - 比特币行情
Renzo - 数字货币市值
EUR - BTC行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - BTC行情
EUR - 加密货币行情
RedStone - 比特币
RWUSD - 比特币
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格