24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1124
24H 成交量$187.58万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.71% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 250 |
MITOMitosis
|
$0.00712 | $0.00829 | $0.0067 | $120.49万 | $387.03万 | -10.21% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
| 339 |
SXTSpace and Time
|
$0.00773 | $0.00853 | $0.00729 | $74.05万 | $3,900.43万 | -6.53% |
| 592 |
BNTBancor Network
|
$0.2835 | $0.3038 | $0.2749 | $20.95万 | $2,977.38万 | -2.84% |
| 555 |
CVCCivic
|
$0.02121 | $0.02425 | $0.021 | $27.24万 | $2,402.77万 | -8.89% |
| 388 |
TNSRTensor
|
$0.0273 | $0.0308 | $0.0257 | $59.59万 | $2,274.23万 | -7.77% |
| 155 |
GALAGALA
|
$0.001648 | $0.001823 | $0.001541 | $240.61万 | $9,203.72万 | -4.69% |
| 367 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -1.71% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 581 |
CATICatizen
|
$0.03955 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.41% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $6.08万 | — | -4.56% |
| 382 |
CELRCeler Network
|
$0.002317 | $0.002577 | $0.002203 | $61.38万 | $2,013.30万 | -2.65% |
| 433 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
比特现金 - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 比特币
World Liberty - 加密货币行情
Raydium - 币种排行
Internet - 比特币行情
Optimism - 以太坊ETH价格
United Stables - 加密货币行情
Ether.fi - 数字货币市值
Sei - 比特币行情
狗币 - 币种排行
莱特币 - 加密货币行情
Uniswap - 比特币
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
Curve DAO - 比特币
Tether Gold - BTC行情
World Liberty - 加密货币行情
Uniswap - BTC行情
Ethena - 比特币
Horizen - 币种排行
POL - 币种排行
Celestia - 比特币
币安币 - BTC行情
Avalanche - 比特币行情
Artificial - 比特币行情
Bittensor - 比特币
Lido DAO - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
Quant - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
莱特币 - 比特币行情
POL - 以太坊ETH价格
比特币 - 加密货币行情