24H 最高$0.00375
24H 最低$0.00335
今日开盘$0.00369
24H 成交量$54.01万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.59万 | — | -4.01% |
| 453 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 399 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 219 |
MITOMitosis
|
$0.00723 | $0.00845 | $0.00709 | $112.95万 | $387.03万 | -14.44% |
| 366 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 182 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $152.54万 | — | -17.62% |
| 328 |
SXTSpace and Time
|
$0.00789 | $0.00858 | $0.00773 | $63.63万 | $3,900.43万 | -7.72% |
| 601 |
BNTBancor Network
|
$0.2859 | $0.3038 | $0.2813 | $17.69万 | $2,977.38万 | -4.76% |
| 546 |
CVCCivic
|
$0.02281 | $0.02439 | $0.02235 | $24.75万 | $2,402.77万 | -5.51% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.32万 | $2,274.23万 | -8.85% |
| 177 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $161.03万 | $9,203.72万 | -8.51% |
| 341 |
CGPTChainGPT
|
$0.01934 | $0.02065 | $0.019 | $59.53万 | $1,881.58万 | -5.29% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 589 |
CATICatizen
|
$0.04046 | $0.04455 | $0.03981 | $19.11万 | $2,947.46万 | -7.22% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.92 | $60.81 | $55.47 | $5.72万 | — | -5.59% |
| 374 |
CELRCeler Network
|
$0.002347 | $0.002577 | $0.002295 | $53.63万 | $2,013.30万 | -6.38% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Haedal - 比特币
World Liberty - 加密货币行情
Initia - 加密货币行情
Lido DAO - BTC行情
Katana - 以太坊ETH价格
大零币 - 数字货币市值
BFUSD - 加密货币行情
Gram - 数字货币市值
币安币 - 币种排行
比特币 - BTC行情
Sei - 加密货币行情
Solana - 数字货币市值
Lido DAO - 比特币行情
牛来 - 加密货币行情
Starknet - 比特币行情
USDC - 数字货币市值
PancakeSwap - 数字货币市值
恒星币 - 币种排行
波场 - BTC行情
Ondo - 币种排行
牛来 - 数字货币市值
Sui - 加密货币行情
World Liberty - 加密货币行情
达世币 - 币种排行
Pepe - 比特币
艾达币 - 以太坊ETH价格
Blur - 比特币行情
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
比特币 - 币种排行
LayerZero - BTC行情
USD1 - 比特币行情
大零币 - 数字货币市值
牛来 - 币种排行
Pyth Network - BTC行情
Hyperliquid - 数字货币市值
莱特币 - 币种排行
Arbitrum - BTC行情
PAX Gold - 加密货币行情