24H 最高$0.0344
24H 最低$0.0317
今日开盘$0.034
24H 成交量$104.67万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.67 | $6.62万 | — | -4.68% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 409 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 217 |
MITOMitosis
|
$0.00707 | $0.00844 | $0.00707 | $118.39万 | $387.03万 | -16.13% |
| 376 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 176 |
MVLLBMVLLB
|
$20.73 | $26.79 | $20.57 | $171.47万 | — | -21.18% |
| 328 |
SXTSpace and Time
|
$0.00765 | $0.00853 | $0.00762 | $67.34万 | $3,900.43万 | -9.68% |
| 595 |
BNTBancor Network
|
$0.2832 | $0.3038 | $0.2813 | $19.35万 | $2,977.38万 | -5.69% |
| 544 |
CVCCivic
|
$0.02228 | $0.02439 | $0.02218 | $26.14万 | $2,402.77万 | -7.13% |
| 406 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0272 | $48.53万 | $2,274.23万 | -10.13% |
| 178 |
GALAGALA
|
$0.001621 | $0.001823 | $0.001601 | $165.93万 | $9,203.72万 | -9.99% |
| 340 |
CGPTChainGPT
|
$0.01948 | $0.02065 | $0.019 | $63.94万 | $1,881.58万 | -5.48% |
| 472 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.03984 | $0.04455 | $0.0398 | $20.31万 | $2,947.46万 | -8.52% |
| 495 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 295 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.46 | $60.81 | $55.47 | $5.33万 | — | -5.22% |
| 379 |
CELRCeler Network
|
$0.002312 | $0.002577 | $0.002295 | $54.74万 | $2,013.30万 | -7.41% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ripple USD - BTC行情
Injective - 以太坊ETH价格
Internet - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Polkadot - 比特币行情
Solana - BTC行情
PAX Gold - 比特币
Blur - 比特币行情
Aptos - 以太坊ETH价格
Gram - 比特币
Pyth Network - 比特币行情
恒星币 - 数字货币市值
Pyth Network - BTC行情
以太坊 - BTC行情
Plasma - 数字货币市值
Avalanche - 比特币
Starknet - 以太坊ETH价格
波场 - 数字货币市值
Pudgy Penguins - 比特币行情
USD1 - 币种排行
Internet - 币种排行
Plasma - 数字货币市值
RWUSD - 比特币行情
Horizen - 比特币行情
Gram - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
World Liberty - 加密货币行情
狗币 - 比特币
Celestia - 比特币行情
Bonk - BTC行情
恒星币 - 比特币行情
Ondo - BTC行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Pendle - 数字货币市值
POL - 比特币
Pump.fun - 比特币
Sui - 数字货币市值
Official Trump - 比特币行情