24H 最高$1.72
24H 最低$1.55
今日开盘$1.72
24H 成交量$106.35万
流通市值$1.04亿
24H 涨跌额(-$0.14)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 372 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 176 |
MVLLBMVLLB
|
$20.63 | $26.79 | $20.57 | $167.28万 | — | -21.59% |
| 326 |
SXTSpace and Time
|
$0.00778 | $0.00853 | $0.00773 | $65.62万 | $3,900.43万 | -8.47% |
| 599 |
BNTBancor Network
|
$0.2847 | $0.3038 | $0.2813 | $18.58万 | $2,977.38万 | -4.88% |
| 536 |
CVCCivic
|
$0.02239 | $0.02439 | $0.02235 | $26.82万 | $2,402.77万 | -6.94% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.61万 | $2,274.23万 | -9.18% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.37万 | $9,203.72万 | -8.58% |
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 290 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.51万 | — | -5.23% |
| 376 |
CELRCeler Network
|
$0.002343 | $0.002577 | $0.002295 | $54.18万 | $2,013.30万 | -6.58% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
狗币 - 币种排行
币安币 - 数字货币市值
Shiba Inu - 加密货币行情
EUR - 币种排行
Aave - 加密货币行情
Caldera - 比特币
EUR - BTC行情
Aptos - 以太坊ETH价格
Nillion - 比特币
恒星币 - 币种排行
Official Trump - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Chainlink - 比特币行情
Bonk - 以太坊ETH价格
Particle - 比特币
应用链 - 比特币
Bittensor - 比特币行情
Arbitrum - BTC行情
Polkadot - 数字货币市值
Blur - BTC行情
Gram - 比特币
Bittensor - BTC行情
艾达币 - 币种排行
Zama - BTC行情
USDC - 比特币行情
Aster - 数字货币市值
莱特币 - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 数字货币市值
Horizen - 币种排行
MarsCoin - 比特币行情
Aptos - BTC行情
Blur - 以太坊ETH价格
BFUSD - 币种排行
EUR - 币种排行
Worldcoin - 比特币
瑞波币 - 比特币行情
Hedera - 比特币
莱特币 - 数字货币市值