24H 最高$0.1423
24H 最低$0.1246
今日开盘$0.1416
24H 成交量$17.40万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.56万 | — | -4.01% |
| 444 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 219 |
MITOMitosis
|
$0.00741 | $0.00851 | $0.00709 | $109.38万 | $387.03万 | -12.31% |
| 352 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.9 | $26.90 | $20.86 | $147.05万 | — | -19.68% |
| 330 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.74万 | $3,900.43万 | -7.60% |
| 600 |
BNTBancor Network
|
$0.2884 | $0.3038 | $0.2813 | $17.12万 | $2,977.38万 | -4.44% |
| 544 |
CVCCivic
|
$0.02284 | $0.02439 | $0.02235 | $24.21万 | $2,402.77万 | -5.62% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $40.07万 | $2,274.23万 | -7.82% |
| 191 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001601 | $140.93万 | $9,203.72万 | -8.38% |
| 334 |
CGPTChainGPT
|
$0.01944 | $0.02065 | $0.019 | $58.75万 | $1,881.58万 | -4.19% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 598 |
CATICatizen
|
$0.04108 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.55% |
| 480 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 281 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.47 | $60.81 | $55.47 | $5.16万 | — | -6.14% |
| 364 |
CELRCeler Network
|
$0.002371 | $0.002577 | $0.002295 | $52.79万 | $2,013.30万 | -5.80% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Filecoin - 比特币行情
狗币 - 数字货币市值
Polkadot - 比特币行情
Shiba Inu - 数字货币市值
Pyth Network - 加密货币行情
First Digital - 加密货币行情
Bittensor - 数字货币市值
World Liberty - 比特币行情
Haedal - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 比特币
比特币 - 加密货币行情
Nillion - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币
应用链 - 币种排行
Filecoin - BTC行情
Shiba Inu - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Initia - 数字货币市值
Horizen - 加密货币行情
Pepe - 以太坊ETH价格
Caldera - BTC行情
USD1 - BTC行情
莱特币 - 加密货币行情
Ondo - 数字货币市值
大零币 - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 币种排行
World Liberty - BTC行情
Pendle - 加密货币行情
比特现金 - 币种排行