24H 最高$0.2398
24H 最低$0.2286
今日开盘$0.237
24H 成交量$17.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.62万 | — | -3.85% |
| 445 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.0074 | $0.00851 | $0.00709 | $109.49万 | $387.03万 | -13.04% |
| 351 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $146.77万 | — | -16.59% |
| 331 |
SXTSpace and Time
|
$0.0079 | $0.00864 | $0.00773 | $59.53万 | $3,900.43万 | -7.82% |
| 601 |
BNTBancor Network
|
$0.2872 | $0.3038 | $0.2813 | $17.18万 | $2,977.38万 | -4.43% |
| 544 |
CVCCivic
|
$0.0228 | $0.02439 | $0.02235 | $24.27万 | $2,402.77万 | -5.79% |
| 433 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0278 | $40.85万 | $2,274.23万 | -7.84% |
| 191 |
GALAGALA
|
$0.00166 | $0.001823 | $0.001601 | $141.89万 | $9,203.72万 | -7.93% |
| 333 |
CGPTChainGPT
|
$0.01938 | $0.02065 | $0.019 | $58.90万 | $1,881.58万 | -4.34% |
| 453 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 598 |
CATICatizen
|
$0.04106 | $0.04455 | $0.04028 | $17.57万 | $2,947.46万 | -6.32% |
| 482 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 282 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.73 | $60.81 | $55.47 | $5.24万 | — | -5.56% |
| 363 |
CELRCeler Network
|
$0.002362 | $0.002577 | $0.002295 | $52.82万 | $2,013.30万 | -5.56% |
| 387 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
波场 - 加密货币行情
Raydium - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 比特币行情
波场 - 比特币行情
Caldera - 比特币行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Injective - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - 比特币
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
Avalanche - 比特币
USD1 - 以太坊ETH价格
Blur - BTC行情
Raydium - 币种排行
币安币 - 比特币
PAX Gold - 以太坊ETH价格
Katana - 比特币行情
波场 - 比特币行情
Horizen - 数字货币市值
Gram - 加密货币行情
Uniswap - 加密货币行情
Internet - 数字货币市值
Plasma - 比特币
比特现金 - 比特币
Celo - 加密货币行情
瑞波币 - BTC行情
Artificial Inu - 以太坊ETH价格
Bonk - 比特币
PancakeSwap - 数字货币市值
Raydium - 币种排行
Pudgy Penguins - BTC行情
Pepe - 数字货币市值
Worldcoin - BTC行情
First Digital - 比特币
达世币 - BTC行情
Ondo - 比特币
Pyth Network - 币种排行