24H 最高$0.00003608
24H 最低$0.0000289
今日开盘$0.00003459
24H 成交量$63.82万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.96 | $5.61 | $7.59万 | — | -4.88% |
| 494 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.73万 | $387.03万 | -8.70% |
| 416 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
MVLLBMVLLB
|
$20.67 | $25.91 | $19.97 | $179.92万 | — | -20.01% |
| 292 |
SXTSpace and Time
|
$0.00772 | $0.00853 | $0.00729 | $89.41万 | $3,900.43万 | -6.42% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.36万 | $2,977.38万 | -2.39% |
| 409 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $56.80万 | $2,402.77万 | -13.60% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.34万 | $2,274.23万 | -7.05% |
| 155 |
GALAGALA
|
$0.001684 | $0.001823 | $0.001541 | $257.91万 | $9,203.72万 | -3.44% |
| 385 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.40万 | $1,881.58万 | -2.88% |
| 500 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 584 |
CATICatizen
|
$0.03958 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -5.90% |
| 519 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 329 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 681 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.20% |
| 380 |
CELRCeler Network
|
$0.002361 | $0.002577 | $0.002203 | $64.13万 | $2,013.30万 | -1.38% |
| 441 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
USDC - 币种排行
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Celo - 币种排行
Shiba Inu - 比特币
比特现金 - 数字货币市值
Gitcoin - 币种排行
EUR - 比特币行情
Gitcoin - 比特币
莱特币 - 比特币
Horizen - 比特币行情
USD1 - 比特币行情
Gram - 比特币
Hyperliquid - 比特币行情
Aster - BTC行情
Optimism - 比特币行情
Quant - BTC行情
Worldcoin - 币种排行
PancakeSwap - 数字货币市值
Official Trump - 币种排行
Particle - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - BTC行情
应用链 - BTC行情
Ondo - BTC行情
Filecoin - 比特币
Injective - BTC行情
USD.AI - 比特币
Internet - 加密货币行情
Aptos - 比特币
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 加密货币行情
艾达币 - BTC行情
PancakeSwap - BTC行情
莱特币 - 币种排行
Hedera - 加密货币行情
Sui - 加密货币行情
POL - 比特币