24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08711
24H 成交量$54.55万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.65 | $5.99 | $5.65 | $6.65万 | — | -5.68% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 423 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 229 |
MITOMitosis
|
$0.00691 | $0.00844 | $0.0067 | $121.26万 | $387.03万 | -18.13% |
| 391 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.56 | $175.84万 | — | -22.45% |
| 341 |
SXTSpace and Time
|
$0.0074 | $0.00853 | $0.00729 | $69.90万 | $3,900.43万 | -12.32% |
| 599 |
BNTBancor Network
|
$0.2754 | $0.3038 | $0.2749 | $19.95万 | $2,977.38万 | -8.48% |
| 540 |
CVCCivic
|
$0.02156 | $0.02439 | $0.02135 | $27.81万 | $2,402.77万 | -10.65% |
| 384 |
TNSRTensor
|
$0.0262 | $0.0308 | $0.0257 | $56.73万 | $2,274.23万 | -14.38% |
| 158 |
GALAGALA
|
$0.001569 | $0.001823 | $0.001541 | $223.53万 | $9,203.72万 | -12.83% |
| 357 |
CGPTChainGPT
|
$0.01912 | $0.02065 | $0.0189 | $64.83万 | $1,881.58万 | -7.32% |
| 487 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 573 |
CATICatizen
|
$0.03853 | $0.04455 | $0.0381 | $22.02万 | $2,947.46万 | -11.53% |
| 506 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 305 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.49 | $60.81 | $55.47 | $5.33万 | — | -5.19% |
| 376 |
CELRCeler Network
|
$0.002241 | $0.002577 | $0.002203 | $58.37万 | $2,013.30万 | -9.93% |
| 414 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
币安币 - 比特币
World Liberty - BTC行情
达世币 - 比特币
Ethena - 比特币
Pyth Network - 加密货币行情
Injective - 数字货币市值
Bittensor - BTC行情
Pepe - 币种排行
Hedera - BTC行情
First Digital - BTC行情
Hedera - 数字货币市值
World Liberty - 币种排行
Ripple USD - 比特币行情
LayerZero - 币种排行
Pepe - 加密货币行情
以太经典 - BTC行情
币安币 - 比特币行情
Avalanche - BTC行情
Hyperliquid - 比特币
艾达币 - 币种排行
Uniswap - 比特币
波场 - 加密货币行情
Pepe - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 以太坊ETH价格
Hedera - 比特币行情
Official Trump - 比特币
以太坊 - 加密货币行情
Aster - 比特币
Quant - 币种排行
Plasma - 比特币
达世币 - BTC行情
Pendle - BTC行情
Horizen - 数字货币市值
币安币 - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 数字货币市值
Lido DAO - BTC行情
Official Trump - 币种排行