24H 最高$0.0687
24H 最低$0.0579
今日开盘$0.067
24H 成交量$39.87万
流通市值$2,883.55万
24H 涨跌额(-$0.01)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.02万 | — | -5.54% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 243 |
MITOMitosis
|
$0.00692 | $0.00829 | $0.0067 | $120.26万 | $387.03万 | -12.96% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 183 |
MVLLBMVLLB
|
$20.12 | $26.39 | $19.97 | $183.37万 | — | -21.07% |
| 344 |
SXTSpace and Time
|
$0.00748 | $0.00853 | $0.00729 | $71.39万 | $3,900.43万 | -10.10% |
| 590 |
BNTBancor Network
|
$0.2779 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -5.61% |
| 544 |
CVCCivic
|
$0.02187 | $0.02425 | $0.02129 | $28.26万 | $2,402.77万 | -7.33% |
| 381 |
TNSRTensor
|
$0.0268 | $0.0308 | $0.0257 | $59.32万 | $2,274.23万 | -10.67% |
| 155 |
GALAGALA
|
$0.001605 | $0.001823 | $0.001541 | $241.84万 | $9,203.72万 | -8.70% |
| 358 |
CGPTChainGPT
|
$0.01919 | $0.02063 | $0.0189 | $67.18万 | $1,881.58万 | -4.86% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.63万 | $2,947.46万 | -8.12% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.48% |
| 375 |
CELRCeler Network
|
$0.002259 | $0.002577 | $0.002203 | $61.89万 | $2,013.30万 | -7.27% |
| 427 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 币种排行
Gram - 以太坊ETH价格
BFUSD - 比特币行情
Ethena USDe - 加密货币行情
Ondo - 比特币
Pump.fun - 比特币行情
Avalanche - 以太坊ETH价格
Sei - BTC行情
波场 - 数字货币市值
Aave - 加密货币行情
Nillion - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - BTC行情
Optimism - 币种排行
Virtuals - 加密货币行情
POL - 加密货币行情
Sui - 加密货币行情
Katana - 币种排行
Official Trump - 数字货币市值
EUR - 币种排行
Celo - 币种排行
Pump.fun - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 数字货币市值
PancakeSwap - 加密货币行情
RWUSD - 数字货币市值
Horizen - 以太坊ETH价格
Caldera - BTC行情
POL - 币种排行
USD.AI - 以太坊ETH价格
Celo - BTC行情
POL - 加密货币行情
World Liberty - 币种排行
波场 - 币种排行
Lido DAO - 比特币行情
Pepe - BTC行情
Sui - 加密货币行情
Virtuals - BTC行情
大零币 - 加密货币行情