24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00741 | $0.0078 | $0.00717 | $61.96万 | $353.21万 | 0.27% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.31万 | — | -0.60% |
| 390 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00808 | $29.47万 | $3,822.16万 | 0.37% |
| 617 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2862 | $4.34万 | $2,870.03万 | 1.26% |
| 167 |
CVCCivic
|
$0.02327 | $0.02482 | $0.02246 | $93.96万 | $2,319.67万 | 2.92% |
| 548 |
TNSRTensor
|
$0.0287 | $0.029 | $0.0282 | $11.53万 | $2,128.94万 | 0.70% |
| 229 |
GALAGALA
|
$0.001722 | $0.001753 | $0.001693 | $62.55万 | $8,818.32万 | 1.06% |
| 445 |
CGPTChainGPT
|
$0.01873 | $0.0194 | $0.01844 | $22.13万 | $1,778.20万 | 1.35% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 473 |
CATICatizen
|
$0.04243 | $0.04614 | $0.04019 | $18.87万 | $2,826.35万 | 3.06% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 561 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.26 | $55.42 | $55.05 | $4,847.74 | — | 0.20% |
| 370 |
CELRCeler Network
|
$0.00254 | $0.002625 | $0.002433 | $32.14万 | $2,043.41万 | 4.31% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Avalanche - 比特币行情
Pendle - 数字货币市值
Initia - BTC行情
POL - 数字货币市值
Celo - 比特币行情
以太坊 - 比特币行情
LayerZero - 加密货币行情
Quant - 加密货币行情
First Digital - 比特币
Tokamak - 比特币
Uniswap - 加密货币行情
Filecoin - BTC行情
Sophon - 以太坊ETH价格
Shiba Inu - 比特币行情
Artificial - 比特币
Optimism - 币种排行
Gram - 比特币
Amp - 加密货币行情
USD1 - 比特币行情
Vanar - 以太坊ETH价格
Bittensor - 比特币
Radworks - 比特币
Pendle - 币种排行
Pump.fun - 加密货币行情
Spark - BTC行情
Pyth Network - 加密货币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币行情
USD1 - BTC行情
Sophon - 加密货币行情
ZEROBASE - 加密货币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
CoW Protocol - 数字货币市值
Ethena - 比特币
Quant - 以太坊ETH价格
狗币 - BTC行情
Celestia - 币种排行
Filecoin - 数字货币市值
Gitcoin - 加密货币行情