24H 最高$0.02099
24H 最低$0.01853
今日开盘$0.01878
24H 成交量$506.67万
流通市值$1,653.30万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.01万 | — | -6.74% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 268 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00841 | $61.22万 | $405.95万 | -0.82% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 429 |
MVLLBMVLLB
|
$30.36 | $30.88 | $28.61 | $28.96万 | — | 5.49% |
| 483 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.17万 | $3,886.81万 | 0.12% |
| 670 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 455 |
CVCCivic
|
$0.024 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.16% |
| 567 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 239 |
GALAGALA
|
$0.001752 | $0.001784 | $0.001728 | $72.93万 | $8,946.73万 | 0.86% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.45万 | $1,877.73万 | 5.42% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 644 |
CATICatizen
|
$0.04279 | $0.04463 | $0.04256 | $6.87万 | $2,873.94万 | -0.77% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 675 |
HPEBHPEB
|
$60.32 | $62.14 | $60.30 | $4.29万 | — | -0.84% |
| 494 |
CELRCeler Network
|
$0.00242 | $0.00248 | $0.002399 | $19.72万 | $1,911.23万 | -0.58% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
MarsCoin - BTC行情
比特币 - 比特币行情
Pepe - BTC行情
MarsCoin - 数字货币市值
Aster - 比特币行情
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
MegaETH - 币种排行
Artificial - 以太坊ETH价格
Tutorial - 比特币行情
Sui - 比特币
Artificial - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
以太坊 - 以太坊ETH价格
Huma Finance - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
PAX Gold - 比特币
Blur - 比特币行情
达世币 - 比特币
狗币 - 以太坊ETH价格
Raydium - 比特币行情
Aave - 加密货币行情
Avalanche - 以太坊ETH价格
Artificial - 币种排行
USDC - 数字货币市值
Aster - 比特币
MarsCoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Raydium - 币种排行
Bubblemaps - BTC行情
Solv Protocol - 数字货币市值
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
Plume - BTC行情
Tether Gold - 比特币