24H 最高$0.04845
24H 最低$0.04541
今日开盘$0.04658
24H 成交量$562.13万
流通市值$3.56亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.59万 | — | -6.27% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 340 |
MITOMitosis
|
$0.00842 | $0.0087 | $0.00838 | $45.57万 | $404.52万 | -1.17% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 194 |
MVLLBMVLLB
|
$26.32 | $31.41 | $23.12 | $108.90万 | — | -10.32% |
| 418 |
SXTSpace and Time
|
$0.00842 | $0.00864 | $0.00828 | $31.99万 | $3,920.00万 | 0.00% |
| 666 |
BNTBancor Network
|
$0.299 | $0.3039 | $0.296 | $6.23万 | $2,971.81万 | 0.27% |
| 439 |
CVCCivic
|
$0.02391 | $0.02479 | $0.02378 | $28.33万 | $2,421.40万 | -1.65% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 243 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001736 | $73.49万 | $9,155.49万 | 1.76% |
| 422 |
CGPTChainGPT
|
$0.02048 | $0.02065 | $0.01933 | $31.45万 | $1,920.12万 | 5.51% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 667 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.50% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.22% |
| 471 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.23% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Tokamak - 币种排行
瑞波币 - 币种排行
EUR - 币种排行
Avalanche - 比特币行情
Ondo - 数字货币市值
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 以太坊ETH价格
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 币种排行
狗币 - 币种排行
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
瑞波币 - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 比特币
币安币 - 比特币行情
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
Chainlink - 数字货币市值
Celestia - 币种排行
RWUSD - 币种排行
USD1 - 加密货币行情
USD.AI - 加密货币行情
Aptos - 比特币行情
Haedal - 比特币行情
波场 - BTC行情
Gram - BTC行情
Artificial - 比特币行情
USD.AI - 币种排行
MegaETH - 以太坊ETH价格
Quant - 加密货币行情
Bubblemaps - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 比特币
Zama - 以太坊ETH价格
Quant - 比特币
Lorenzo - BTC行情