24H 最高$1.04
24H 最低$0.963
今日开盘$0.996
24H 成交量$519.94万
流通市值$771.35万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DJTBDJTB
|
$5.77 | $6.05 | $5.74 | $7.38万 | — | -3.19% |
| 392 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 350 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 232 |
MITOMitosis
|
$0.00807 | $0.00854 | $0.00774 | $84.72万 | $387.03万 | -4.50% |
| 314 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 149 |
MVLLBMVLLB
|
$23.48 | $31.41 | $22.26 | $181.03万 | — | -22.46% |
| 291 |
SXTSpace and Time
|
$0.00841 | $0.00864 | $0.00807 | $62.32万 | $3,900.43万 | 0.48% |
| 613 |
BNTBancor Network
|
$0.2985 | $0.3039 | $0.2908 | $13.50万 | $2,977.38万 | 0.57% |
| 471 |
CVCCivic
|
$0.02384 | $0.02479 | $0.02311 | $28.17万 | $2,402.77万 | -0.71% |
| 604 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $13.93万 | $2,274.23万 | 0.66% |
| 206 |
GALAGALA
|
$0.001775 | $0.001828 | $0.001718 | $93.61万 | $9,203.72万 | 1.37% |
| 379 |
CGPTChainGPT
|
$0.01998 | $0.02065 | $0.0196 | $41.02万 | $1,881.58万 | -0.35% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 624 |
CATICatizen
|
$0.04336 | $0.04455 | $0.04146 | $12.30万 | $2,947.46万 | 1.19% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 247 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 668 |
HPEBHPEB
|
$59.32 | $60.93 | $58.26 | $7.01万 | — | -1.43% |
| 355 |
CELRCeler Network
|
$0.002547 | $0.002577 | $0.002356 | $46.67万 | $2,013.30万 | 5.29% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Nillion - BTC行情
Initia - BTC行情
Aave - 币种排行
狗币 - 以太坊ETH价格
Sui - BTC行情
Pump.fun - 加密货币行情
莱特币 - 加密货币行情
Ondo - 比特币
Injective - BTC行情
Pump.fun - 加密货币行情
Blur - 加密货币行情
Katana - 数字货币市值
LITEB - BTC行情
达世币 - 币种排行
莱特币 - 加密货币行情
Uniswap - BTC行情
大零币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Initia - 数字货币市值
First Digital - 比特币
波场 - 比特币
StraitsX XUSD - 比特币
Sei - 数字货币市值
Hyperliquid - 数字货币市值
POL - 以太坊ETH价格
Initia - 以太坊ETH价格
Sei - 以太坊ETH价格
Avalanche - 数字货币市值
Bonk - 币种排行
NFP - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 数字货币市值
狗币 - 比特币行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格