24H 最高$0.00915
24H 最低$0.00718
今日开盘$0.00801
24H 成交量$424.65万
流通市值$2,367.90万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.46万 | — | -5.72% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $119.97万 | $387.03万 | -11.37% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 224 |
MVLLBMVLLB
|
$20.07 | $24.47 | $19.88 | $154.31万 | — | -15.57% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $107.54万 | $3,900.43万 | -3.51% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.11万 | $2,977.38万 | -3.19% |
| 351 |
CVCCivic
|
$0.02108 | $0.02425 | $0.01865 | $74.46万 | $2,402.77万 | -9.95% |
| 405 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.71万 | $2,274.23万 | -5.02% |
| 156 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $266.13万 | $9,203.72万 | -4.17% |
| 381 |
CGPTChainGPT
|
$0.01948 | $0.02063 | $0.0189 | $66.76万 | $1,881.58万 | -3.13% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.04006 | $0.04455 | $0.03808 | $22.99万 | $2,947.46万 | -5.61% |
| 530 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 338 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$54.3 | $60.81 | $54.27 | $7.36万 | — | -7.76% |
| 411 |
CELRCeler Network
|
$0.002443 | $0.002577 | $0.002203 | $60.33万 | $2,013.30万 | -0.41% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Shiba Inu - 比特币
Bittensor - 比特币
Optimism - 数字货币市值
First Digital - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
Tether Gold - 比特币行情
United Stables - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 比特币行情
Quant - 数字货币市值
瑞波币 - 币种排行
Hedera - 比特币行情
大零币 - 加密货币行情
Aave - BTC行情
Arbitrum - 数字货币市值
牛来 - 比特币
Pudgy Penguins - 比特币行情
大零币 - 比特币
Ethena - 币种排行
Optimism - BTC行情
牛来 - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币
Sky - 比特币
Chainlink - BTC行情
Chainlink - 数字货币市值
艾达币 - 比特币
Zama - 数字货币市值
Sui - 比特币行情
Celo - 以太坊ETH价格
United Stables - 比特币行情
Avalanche - BTC行情
Ethena USDe - 以太坊ETH价格
波场 - 比特币行情
Ethena USDe - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Ethena USDe - 数字货币市值