24H 最高$7.67
24H 最低$7.00
今日开盘$7.63
24H 成交量$409.77万
流通市值$12.11亿
24H 涨跌额(-$0.45)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.74 | $5.99 | $5.70 | $6.65万 | — | -3.85% |
| 454 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 401 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.00727 | $0.00845 | $0.00709 | $113.25万 | $387.03万 | -13.76% |
| 367 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
| 326 |
SXTSpace and Time
|
$0.00787 | $0.00858 | $0.00773 | $64.21万 | $3,900.43万 | -8.17% |
| 599 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2813 | $18.01万 | $2,977.38万 | -4.79% |
| 546 |
CVCCivic
|
$0.02283 | $0.02439 | $0.02235 | $24.78万 | $2,402.77万 | -5.31% |
| 409 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $46.47万 | $2,274.23万 | -8.85% |
| 178 |
GALAGALA
|
$0.001649 | $0.001823 | $0.001601 | $161.62万 | $9,203.72万 | -8.49% |
| 342 |
CGPTChainGPT
|
$0.01936 | $0.02065 | $0.019 | $59.48万 | $1,881.58万 | -5.65% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 589 |
CATICatizen
|
$0.04049 | $0.04455 | $0.03981 | $19.13万 | $2,947.46万 | -7.13% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 289 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.73万 | — | -5.45% |
| 375 |
CELRCeler Network
|
$0.002358 | $0.002577 | $0.002295 | $53.62万 | $2,013.30万 | -6.17% |
| 393 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Plasma - 币种排行
Chainlink - 比特币
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Lido DAO - 币种排行
Tether Gold - 币种排行
First Digital - 币种排行
Ethena - 比特币
达世币 - 比特币
Chainlink - 比特币
Ethena - 以太坊ETH价格
Polkadot - 比特币
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Pepe - 币种排行
Katana - BTC行情
Zama - BTC行情
NEAR Protocol - 币种排行
Haedal - 数字货币市值
StraitsX XUSD - BTC行情
Pyth Network - BTC行情
POL - 比特币
Particle - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 比特币行情
EUR - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 数字货币市值
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
应用链 - 数字货币市值
Ondo - 比特币
Pudgy Penguins - 币种排行
应用链 - 比特币行情
Pyth Network - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
大零币 - 比特币
Injective - 加密货币行情
United Stables - 加密货币行情