24H 最高$1.72
24H 最低$1.53
今日开盘$1.7
24H 成交量$425.68万
流通市值$8.87亿
24H 涨跌额(-$0.16)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.51万 | — | -4.52% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 217 |
MITOMitosis
|
$0.00716 | $0.00844 | $0.00709 | $116.54万 | $387.03万 | -14.96% |
| 375 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 177 |
MVLLBMVLLB
|
$20.75 | $26.79 | $20.57 | $167.16万 | — | -20.86% |
| 326 |
SXTSpace and Time
|
$0.00771 | $0.00853 | $0.00771 | $65.88万 | $3,900.43万 | -9.08% |
| 598 |
BNTBancor Network
|
$0.284 | $0.3038 | $0.2813 | $18.61万 | $2,977.38万 | -5.02% |
| 536 |
CVCCivic
|
$0.02227 | $0.02439 | $0.02224 | $27.46万 | $2,402.77万 | -7.21% |
| 407 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.82万 | $2,274.23万 | -9.18% |
| 178 |
GALAGALA
|
$0.001633 | $0.001823 | $0.001601 | $164.98万 | $9,203.72万 | -8.77% |
| 337 |
CGPTChainGPT
|
$0.01964 | $0.02065 | $0.019 | $63.65万 | $1,881.58万 | -4.10% |
| 467 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 587 |
CATICatizen
|
$0.04016 | $0.04455 | $0.03981 | $19.63万 | $2,947.46万 | -7.53% |
| 492 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.35 | $60.81 | $55.47 | $5.52万 | — | -4.33% |
| 378 |
CELRCeler Network
|
$0.002333 | $0.002577 | $0.002295 | $54.28万 | $2,013.30万 | -6.53% |
| 401 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
BFUSD - 比特币
Nillion - 比特币行情
Uniswap - 加密货币行情
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Pyth Network - 数字货币市值
Plasma - 币种排行
Ripple USD - 数字货币市值
波场 - 数字货币市值
瑞波币 - 加密货币行情
Sui - 加密货币行情
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
MarsCoin - BTC行情
Lido DAO - BTC行情
Quant - 币种排行
Shiba Inu - 比特币行情
狗币 - 数字货币市值
POL - 币种排行
Aptos - 加密货币行情
Pendle - 币种排行
Aptos - 比特币
Initia - 比特币行情
应用链 - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 币种排行
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Artificial - BTC行情
Worldcoin - BTC行情
USD1 - 币种排行
比特币 - 数字货币市值
Ethena - 加密货币行情
Pepe - BTC行情
Quant - 比特币行情
BFUSD - BTC行情
瑞波币 - BTC行情
Celestia - 数字货币市值