24H 最高$0.05077
24H 最低$0.04305
今日开盘$0.0503
24H 成交量$455.71万
流通市值$5,507.87万
24H 涨跌额(-$0.01)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.63万 | — | -5.03% |
| 482 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 234 |
MITOMitosis
|
$0.00692 | $0.0084 | $0.0067 | $122.40万 | $387.03万 | -17.52% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
| 346 |
SXTSpace and Time
|
$0.00747 | $0.00853 | $0.00729 | $70.64万 | $3,900.43万 | -11.28% |
| 592 |
BNTBancor Network
|
$0.2787 | $0.3038 | $0.2749 | $20.69万 | $2,977.38万 | -6.48% |
| 545 |
CVCCivic
|
$0.02174 | $0.02425 | $0.02129 | $27.84万 | $2,402.77万 | -9.08% |
| 379 |
TNSRTensor
|
$0.0267 | $0.0308 | $0.0257 | $59.03万 | $2,274.23万 | -12.17% |
| 154 |
GALAGALA
|
$0.001606 | $0.001823 | $0.001541 | $238.56万 | $9,203.72万 | -10.28% |
| 353 |
CGPTChainGPT
|
$0.01907 | $0.02063 | $0.0189 | $67.05万 | $1,881.58万 | -6.93% |
| 494 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 576 |
CATICatizen
|
$0.03916 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -9.81% |
| 513 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 657 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 313 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.24 | $60.81 | $55.47 | $5.32万 | — | -5.61% |
| 376 |
CELRCeler Network
|
$0.002263 | $0.002577 | $0.002203 | $60.20万 | $2,013.30万 | -8.82% |
| 423 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
比特币
波场 - 数字货币市值
Aave - 币种排行
Hedera - BTC行情
Injective - 比特币
瑞波币 - 比特币
Aave - 比特币行情
瑞波币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 比特币行情
Aptos - 比特币行情
Initia - 加密货币行情
Bittensor - 数字货币市值
Tokamak - 加密货币行情
Sei - 比特币行情
以太经典 - 以太坊ETH价格
应用链 - 币种排行
币安币 - 比特币
Plasma - 比特币
EUR - 加密货币行情
Filecoin - 加密货币行情
Filecoin - BTC行情
大零币 - 比特币
Uniswap - 加密货币行情
PancakeSwap - 币种排行
Arbitrum - 比特币
Injective - 数字货币市值
Arbitrum - 比特币
Gram - BTC行情
Pump.fun - BTC行情
Katana - 加密货币行情
Worldcoin - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 币种排行
币安人生 - 币种排行
Arbitrum - 比特币
Bittensor - 币种排行
USDC - 加密货币行情
Solana - BTC行情