24H 最高$0.2661
24H 最低$0.23
今日开盘$0.26192
24H 成交量$491.98万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.95 | $6.44 | $5.92 | $6.52万 | — | -7.32% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 227 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $80.81万 | $404.52万 | -4.82% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 160 |
MVLLBMVLLB
|
$23.79 | $31.41 | $23.12 | $150.89万 | — | -20.52% |
| 330 |
SXTSpace and Time
|
$0.00823 | $0.00864 | $0.00807 | $49.94万 | $3,920.00万 | -2.37% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 493 |
CVCCivic
|
$0.02342 | $0.02479 | $0.02311 | $25.14万 | $2,421.40万 | -3.14% |
| 618 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.52万 | $2,272.02万 | -1.65% |
| 228 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001718 | $80.59万 | $9,155.49万 | -1.30% |
| 389 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.75% |
| 393 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 664 |
CATICatizen
|
$0.04297 | $0.04444 | $0.04146 | $7.59万 | $2,909.99万 | -1.67% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 665 |
HPEBHPEB
|
$58.87 | $61.71 | $58.26 | $7.58万 | — | -4.39% |
| 363 |
CELRCeler Network
|
$0.00244 | $0.002547 | $0.002356 | $42.21万 | $1,969.74万 | -1.01% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Celestia - 比特币
Aster - 数字货币市值
比特币 - 币种排行
Starknet - 币种排行
United Stables - 比特币行情
Aave - 比特币
Aave - BTC行情
Hedera - 比特币行情
Haedal - 币种排行
大零币 - 比特币行情
PAX Gold - 比特币
EUR - 数字货币市值
Tokamak - 比特币行情
达世币 - 数字货币市值
LayerZero - 数字货币市值
Nillion - BTC行情
Starknet - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - 币种排行
Pepe - 比特币
USD1 - BTC行情
PAX Gold - 加密货币行情
NFP - 加密货币行情
Midnight - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 数字货币市值
JasmyCoin - 加密货币行情
Aster - 数字货币市值
Polkadot - 币种排行
LayerZero - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 比特币
达世币 - 数字货币市值
比特币 - 数字货币市值
Worldcoin - BTC行情
恒星币 - 币种排行