24H 最高$2.64
24H 最低$2.27
今日开盘$2.542
24H 成交量$991.68万
流通市值$14.65亿
24H 涨跌额(-$0.09)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 452 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 251 |
MITOMitosis
|
$0.00704 | $0.00829 | $0.0067 | $124.11万 | $387.03万 | -9.51% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 207 |
MVLLBMVLLB
|
$20.36 | $25.27 | $19.97 | $175.05万 | — | -17.90% |
| 270 |
SXTSpace and Time
|
$0.00806 | $0.00853 | $0.00729 | $105.95万 | $3,900.43万 | -2.18% |
| 600 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $20.90万 | $2,977.38万 | -2.36% |
| 392 |
CVCCivic
|
$0.02009 | $0.02425 | $0.01865 | $62.89万 | $2,402.77万 | -13.33% |
| 404 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001654 | $0.001823 | $0.001541 | $266.26万 | $9,203.72万 | -4.28% |
| 391 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.0189 | $63.58万 | $1,881.58万 | -2.54% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 587 |
CATICatizen
|
$0.04001 | $0.04455 | $0.03808 | $22.18万 | $2,947.46万 | -4.24% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.12 | $60.81 | $54.86 | $6.91万 | — | -6.00% |
| 372 |
CELRCeler Network
|
$0.00244 | $0.002577 | $0.002203 | $68.04万 | $2,013.30万 | 3.26% |
| 443 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Uniswap - 币种排行
大零币 - 比特币行情
Uniswap - 加密货币行情
Injective - BTC行情
USD1 - BTC行情
Filecoin - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 数字货币市值
THORChain - 数字货币市值
Zama - 以太坊ETH价格
Ethena - 比特币
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celo - BTC行情
Plasma - 数字货币市值
Starknet - 比特币行情
Artificial - 以太坊ETH价格
Injective - 比特币
狗币 - BTC行情
牛来 - 币种排行
应用链 - 数字货币市值
Sei - BTC行情
POL - 加密货币行情
RWUSD - 币种排行
USD.AI - 加密货币行情
Starknet - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 比特币
LayerZero - 币种排行
艾达币 - 加密货币行情
Optimism - 比特币
波场 - BTC行情
Sui - 比特币行情
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Sky - BTC行情
USD1 - 币种排行
艾达币 - 数字货币市值
Tokamak - BTC行情
Particle - 比特币行情