24H 最高$1.25
24H 最低$1.22
今日开盘$1.23
24H 成交量$490.18万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.60万 | — | -6.42% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 310 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.87万 | $405.95万 | -1.87% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 187 |
MVLLBMVLLB
|
$25.84 | $31.41 | $23.12 | $112.09万 | — | -11.51% |
| 415 |
SXTSpace and Time
|
$0.00848 | $0.00864 | $0.00828 | $32.09万 | $3,886.81万 | 0.47% |
| 668 |
BNTBancor Network
|
$0.2991 | $0.3039 | $0.296 | $6.17万 | $2,930.99万 | 0.54% |
| 443 |
CVCCivic
|
$0.02394 | $0.02479 | $0.02378 | $28.23万 | $2,391.52万 | -2.92% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.63万 | $2,234.86万 | 0.66% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.63万 | $8,946.73万 | 1.75% |
| 428 |
CGPTChainGPT
|
$0.02051 | $0.02061 | $0.0193 | $30.43万 | $1,877.73万 | 5.56% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 665 |
CATICatizen
|
$0.04352 | $0.04463 | $0.04256 | $6.42万 | $2,873.94万 | -1.00% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
相关站点
共 40 个
LITEB - 加密货币行情
MegaETH - 比特币
Worldcoin - 数字货币市值
币安币 - 数字货币市值
PAX Gold - 加密货币行情
Nillion - 以太坊ETH价格
LITEB - 币种排行
Arbitrum - 比特币
Tutorial - 以太坊ETH价格
Midnight - 比特币
Official Trump - 币种排行
Internet - 比特币
Optimism - 比特币行情
Pump.fun - 比特币行情
First Digital - BTC行情
NEAR Protocol - 币种排行
Aave - 比特币
Avalanche - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Zama - BTC行情
Hyperliquid - 比特币
Quant - 数字货币市值
EUR - BTC行情
狗币 - BTC行情
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pump.fun - BTC行情
恒星币 - 数字货币市值
Solana - 比特币行情
Quant - 数字货币市值
恒星币 - 数字货币市值
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
USDC - 数字货币市值
艾达币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 币种排行