Advanced Micro Devices (bStock
AMDB · 美元计价
$529.89
-6.61%
≈ ￥3497.27
(-$37.50)
更新于 2026-10-30 07:30:02
24H 最高$575.35
24H 最低$524.75
今日开盘$567.39
24H 成交量$432.81万
流通市值$1,163.15万
24H 涨跌额(-$37.50)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 373 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 176 |
MVLLBMVLLB
|
$20.65 | $26.79 | $20.57 | $167.20万 | — | -21.21% |
| 326 |
SXTSpace and Time
|
$0.00779 | $0.00853 | $0.00773 | $65.52万 | $3,900.43万 | -8.35% |
| 600 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $18.57万 | $2,977.38万 | -4.81% |
| 536 |
CVCCivic
|
$0.02233 | $0.02439 | $0.02233 | $27.17万 | $2,402.77万 | -7.19% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 466 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 490 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 291 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.04 | $60.81 | $55.47 | $5.52万 | — | -5.16% |
| 377 |
CELRCeler Network
|
$0.002333 | $0.002577 | $0.002295 | $54.27万 | $2,013.30万 | -6.72% |
| 400 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
以太坊 - 加密货币行情
BFUSD - 比特币行情
United Stables - 以太坊ETH价格
Artificial Inu - 比特币行情
Pendle - 数字货币市值
Quant - 以太坊ETH价格
瑞波币 - 比特币行情
Avalanche - BTC行情
Artificial Inu - 比特币行情
Bubblemaps - 币种排行
Ethena - BTC行情
Avalanche - 比特币行情
Pyth Network - 数字货币市值
Uniswap - 币种排行
波场 - 数字货币市值
Injective - 加密货币行情
Horizen - 比特币行情
Katana - 币种排行
狗币 - 比特币行情
恒星币 - BTC行情
应用链 - 数字货币市值
Initia - 以太坊ETH价格
Pepe - 比特币行情
Gram - 比特币行情
狗币 - 数字货币市值
Avalanche - 加密货币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
Sei - 比特币行情
Pump.fun - BTC行情
Chainlink - 数字货币市值
Aptos - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Bubblemaps - 比特币
Internet - BTC行情
Avalanche - 数字货币市值
Nillion - 比特币行情
Haedal - 以太坊ETH价格