24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6125
24H 成交量$571.94万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
DJTBDJTB
|
$5.48 | $5.94 | $5.48 | $7.65万 | — | -5.68% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 459 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00713 | $0.00828 | $0.0067 | $119.84万 | $387.03万 | -10.99% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 227 |
MVLLBMVLLB
|
$19.47 | $24.21 | $19.17 | $150.39万 | — | -16.26% |
| 275 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.14万 | $3,900.43万 | -3.18% |
| 628 |
BNTBancor Network
|
$0.2843 | $0.3033 | $0.2749 | $16.89万 | $2,977.38万 | -3.79% |
| 346 |
CVCCivic
|
$0.02075 | $0.02421 | $0.01865 | $74.61万 | $2,402.77万 | -12.04% |
| 395 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.33万 | $2,274.23万 | -6.00% |
| 155 |
GALAGALA
|
$0.001674 | $0.001823 | $0.001541 | $264.27万 | $9,203.72万 | -4.72% |
| 362 |
CGPTChainGPT
|
$0.0191 | $0.02063 | $0.01887 | $71.33万 | $1,881.58万 | -4.98% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 610 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $19.14万 | $2,947.46万 | -7.69% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$54.69 | $60.81 | $53.99 | $8.05万 | — | -7.65% |
| 409 |
CELRCeler Network
|
$0.002431 | $0.002577 | $0.002203 | $59.13万 | $2,013.30万 | -1.62% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Lido DAO - 比特币行情
Hyperliquid - 币种排行
应用链 - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - 数字货币市值
Zama - BTC行情
Celo - 比特币行情
Aave - 比特币行情
Quant - 以太坊ETH价格
Sui - BTC行情
BFUSD - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
USD.AI - 以太坊ETH价格
Filecoin - BTC行情
Pump.fun - 币种排行
狗币 - 数字货币市值
Pendle - 比特币行情
Solana - 比特币行情
莱特币 - 比特币行情
Particle - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 数字货币市值
Pump.fun - BTC行情
Quant - 以太坊ETH价格
BFUSD - 加密货币行情
Initia - 币种排行
Horizen - BTC行情
Pendle - 数字货币市值
Aptos - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 加密货币行情
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Internet - BTC行情
RWUSD - 比特币