24H 最高$0.7119
24H 最低$0.6924
今日开盘$0.7036
24H 成交量$598.98万
流通市值$17.71亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
DJTBDJTB
|
$5.88 | $6.11 | $5.74 | $7.23万 | — | -3.45% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 231 |
MITOMitosis
|
$0.00803 | $0.00856 | $0.00774 | $79.43万 | $404.52万 | -5.42% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 152 |
MVLLBMVLLB
|
$23.27 | $31.41 | $22.26 | $166.78万 | — | -22.10% |
| 319 |
SXTSpace and Time
|
$0.00817 | $0.00864 | $0.00807 | $51.99万 | $3,920.00万 | -3.20% |
| 612 |
BNTBancor Network
|
$0.2959 | $0.3039 | $0.2908 | $12.91万 | $2,971.81万 | -0.17% |
| 455 |
CVCCivic
|
$0.02372 | $0.02479 | $0.02311 | $28.77万 | $2,421.40万 | -0.75% |
| 619 |
TNSRTensor
|
$0.0301 | $0.0309 | $0.0294 | $12.49万 | $2,272.02万 | 0.67% |
| 226 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $82.17万 | $9,155.49万 | 1.38% |
| 405 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $35.74万 | $1,920.12万 | 0.95% |
| 394 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 631 |
CATICatizen
|
$0.04302 | $0.04444 | $0.04146 | $10.89万 | $2,909.99万 | 0.56% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 636 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 661 |
HPEBHPEB
|
$60.57 | $61.07 | $58.26 | $7.42万 | — | -0.82% |
| 367 |
CELRCeler Network
|
$0.002483 | $0.002547 | $0.002356 | $41.51万 | $1,969.74万 | 3.03% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
牛来 - 数字货币市值
Solana - 比特币行情
Haedal - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
RWUSD - 币种排行
Midnight - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 币种排行
Avalanche - 数字货币市值
Ripple USD - 比特币
MegaETH - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 比特币行情
Ondo - 比特币行情
Arbitrum - 币种排行
Starknet - BTC行情
Hyperliquid - BTC行情
Tether Gold - 币种排行
Polkadot - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Chainlink - 币种排行
Polkadot - 数字货币市值
Ether.fi - 币种排行
Caldera - 币种排行
大零币 - BTC行情
Pump.fun - 数字货币市值
达世币 - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 加密货币行情
First Digital - 币种排行
Aster - 以太坊ETH价格
MegaETH - BTC行情
大零币 - 加密货币行情
Aptos - 比特币
Solana - 比特币