24H 最高$0.007868
24H 最低$0.007464
今日开盘$0.007548
24H 成交量$527.04万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
DJTBDJTB
|
$6.38 | $6.46 | $6.16 | $10.28万 | — | 2.57% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 260 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.89万 | $396.27万 | -0.24% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 369 |
MVLLBMVLLB
|
$29.81 | $30.37 | $27.22 | $38.51万 | — | 7.12% |
| 391 |
SXTSpace and Time
|
$0.00838 | $0.00863 | $0.00799 | $35.50万 | $3,896.61万 | 3.97% |
| 679 |
BNTBancor Network
|
$0.2981 | $0.3021 | $0.2939 | $3.84万 | $2,941.78万 | 0.64% |
| 418 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $31.45万 | $2,458.79万 | -2.59% |
| 556 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0294 | $14.88万 | $2,207.29万 | 1.69% |
| 232 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $79.23万 | $8,781.62万 | 2.04% |
| 363 |
CGPTChainGPT
|
$0.02003 | $0.02017 | $0.01868 | $39.19万 | $1,791.25万 | 4.38% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 570 |
CATICatizen
|
$0.04321 | $0.04463 | $0.04183 | $13.98万 | $2,814.91万 | 0.75% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
MegaETH - 数字货币市值
Artificial Inu - 币种排行
Internet - BTC行情
Worldcoin - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 比特币行情
Caldera - 币种排行
Hedera - 以太坊ETH价格
EUR - BTC行情
Celo - BTC行情
Chainlink - BTC行情
Injective - 币种排行
RWUSD - 数字货币市值
Pepe - BTC行情
Huma Finance - 比特币行情
Internet - 比特币
Blur - 以太坊ETH价格
币安币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Arbitrum - 比特币
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 比特币
Filecoin - 币种排行
Lorenzo - 比特币行情
RWUSD - 比特币行情
Injective - 比特币
RWUSD - 数字货币市值
莱特币 - BTC行情
Celestia - 数字货币市值
LayerZero - BTC行情
Pump.fun - 比特币行情
莱特币 - 以太坊ETH价格
达世币 - BTC行情
Aerodrome - 数字货币市值