Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.77
-0.36%
≈ ￥1179.88
(-$0.65)
更新于 2026-10-30 16:30:04
24H 最高$185.53
24H 最低$176.82
今日开盘$179.42
24H 成交量$45.45万
流通市值$267.23万
24H 涨跌额(-$0.65)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.21% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 252 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $123.98万 | $387.03万 | -9.34% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 207 |
MVLLBMVLLB
|
$20.28 | $25.27 | $19.97 | $176.61万 | — | -18.82% |
| 271 |
SXTSpace and Time
|
$0.00791 | $0.00853 | $0.00729 | $104.99万 | $3,900.43万 | -3.42% |
| 599 |
BNTBancor Network
|
$0.286 | $0.3038 | $0.2749 | $20.91万 | $2,977.38万 | -2.16% |
| 394 |
CVCCivic
|
$0.02014 | $0.02425 | $0.01865 | $62.15万 | $2,402.77万 | -13.26% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.30万 | $2,274.23万 | -5.74% |
| 156 |
GALAGALA
|
$0.001666 | $0.001823 | $0.001541 | $267.47万 | $9,203.72万 | -3.53% |
| 390 |
CGPTChainGPT
|
$0.01928 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -1.98% |
| 507 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.03995 | $0.04455 | $0.03808 | $22.03万 | $2,947.46万 | -4.17% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.04 | $60.81 | $54.86 | $6.84万 | — | -6.35% |
| 377 |
CELRCeler Network
|
$0.002426 | $0.002577 | $0.002203 | $66.48万 | $2,013.30万 | 2.54% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
Quant - 比特币
瑞波币 - 加密货币行情
狗币 - 比特币行情
Starknet - 数字货币市值
USDC - 比特币
Gram - 数字货币市值
Pepe - 币种排行
Optimism - 比特币
THORChain - 数字货币市值
Celestia - 加密货币行情
Uniswap - 比特币行情
Gram - 币种排行
USD.AI - 比特币
Celo - 比特币
POL - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ripple USD - 币种排行
恒星币 - 数字货币市值
Pendle - 比特币行情
狗币 - 比特币
波场 - 加密货币行情
Optimism - 比特币行情
Gram - BTC行情
Celo - 比特币
Raydium - BTC行情
Curve DAO - 币种排行
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
POL - 币种排行
Zama - 以太坊ETH价格
Avalanche - 数字货币市值
牛来 - 币种排行
Worldcoin - 加密货币行情
Hyperliquid - 比特币行情
StraitsX XUSD - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情