24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00544
24H 成交量$78.64万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.64万 | — | -4.87% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 250 |
MITOMitosis
|
$0.00736 | $0.00829 | $0.0067 | $121.93万 | $387.03万 | -6.95% |
| 406 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 195 |
MVLLBMVLLB
|
$20.66 | $26.39 | $19.97 | $182.52万 | — | -18.69% |
| 330 |
SXTSpace and Time
|
$0.00766 | $0.00853 | $0.00729 | $76.38万 | $3,900.43万 | -7.26% |
| 592 |
BNTBancor Network
|
$0.2833 | $0.3038 | $0.2749 | $21.19万 | $2,977.38万 | -2.78% |
| 492 |
CVCCivic
|
$0.01885 | $0.02425 | $0.01865 | $38.52万 | $2,402.77万 | -18.96% |
| 389 |
TNSRTensor
|
$0.0272 | $0.0308 | $0.0257 | $59.77万 | $2,274.23万 | -8.11% |
| 156 |
GALAGALA
|
$0.001641 | $0.001823 | $0.001541 | $241.03万 | $9,203.72万 | -5.25% |
| 368 |
CGPTChainGPT
|
$0.01937 | $0.02063 | $0.0189 | $66.02万 | $1,881.58万 | -2.52% |
| 498 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 581 |
CATICatizen
|
$0.03935 | $0.04455 | $0.03808 | $22.28万 | $2,947.46万 | -6.80% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$56.05 | $60.81 | $55.47 | $6.10万 | — | -4.55% |
| 382 |
CELRCeler Network
|
$0.002296 | $0.002577 | $0.002203 | $61.46万 | $2,013.30万 | -3.77% |
| 434 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
达世币 - BTC行情
LayerZero - 加密货币行情
Pendle - 以太坊ETH价格
Lido DAO - 数字货币市值
Uniswap - 比特币行情
Artificial - BTC行情
应用链 - 加密货币行情
Celestia - 比特币
Pepe - 数字货币市值
比特现金 - 加密货币行情
Tokamak - BTC行情
Pepe - 加密货币行情
Filecoin - 币种排行
Plume - 比特币行情
Nillion - 币种排行
Tether Gold - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - 币种排行
Hedera - 比特币行情
Ripple USD - 比特币
Hyperliquid - 比特币
Particle - 以太坊ETH价格
Solana - 比特币
Plume - 比特币
World Liberty - 数字货币市值
Raydium - 以太坊ETH价格
Gitcoin - 加密货币行情
Zama - 加密货币行情
Caldera - 数字货币市值
USD1 - 比特币行情
Ether.fi - 比特币行情
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - 比特币行情
Render - 比特币行情
以太坊 - 比特币
Filecoin - 比特币
Ethena - BTC行情
Ethena - 数字货币市值
牛来 - BTC行情