24H 最高$0.018945
24H 最低$0.01787
今日开盘$0.018409
24H 成交量$72.11万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.92% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -5.28% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 160 |
MVLLBMVLLB
|
$23.9 | $31.41 | $23.12 | $150.59万 | — | -20.20% |
| 332 |
SXTSpace and Time
|
$0.00825 | $0.00864 | $0.00807 | $49.96万 | $3,920.00万 | -2.25% |
| 648 |
BNTBancor Network
|
$0.2953 | $0.3039 | $0.2908 | $9.22万 | $2,971.81万 | -1.73% |
| 493 |
CVCCivic
|
$0.02341 | $0.02479 | $0.02311 | $25.13万 | $2,421.40万 | -3.42% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -2.29% |
| 236 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $78.08万 | $9,155.49万 | -1.24% |
| 389 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.25% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 672 |
CATICatizen
|
$0.04248 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -2.81% |
| 414 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 665 |
HPEBHPEB
|
$58.87 | $61.83 | $58.26 | $7.58万 | — | -4.79% |
| 364 |
CELRCeler Network
|
$0.002449 | $0.002547 | $0.002356 | $42.28万 | $1,969.74万 | -0.81% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
相关站点
共 40 个
Injective - 比特币行情
Official Trump - 数字货币市值
Gitcoin - 比特币行情
Pepe - 币种排行
Tokamak - BTC行情
Worldcoin - 比特币
Worldcoin - 比特币
MegaETH - 以太坊ETH价格
Falcon Finance - 加密货币行情
恒星币 - 加密货币行情
莱特币 - 以太坊ETH价格
Aster - 比特币
Gitcoin - BTC行情
Aptos - 数字货币市值
Bubblemaps - BTC行情
Avalanche - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Starknet - 数字货币市值
Haedal - 以太坊ETH价格
Katana - 以太坊ETH价格
MarsCoin - 比特币
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
Solana - BTC行情
Pepe - 加密货币行情
Pump.fun - 加密货币行情
Artificial - 币种排行
艾达币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
RWUSD - 比特币行情
Injective - 数字货币市值
Optimism - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 以太坊ETH价格
Arbitrum - 数字货币市值
Quant - 比特币