24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
DJTBDJTB
|
$5.8 | $6.05 | $5.74 | $7.43万 | — | -3.01% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 348 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 233 |
MITOMitosis
|
$0.00804 | $0.00854 | $0.00774 | $81.56万 | $387.03万 | -4.51% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 148 |
MVLLBMVLLB
|
$23.3 | $31.41 | $22.26 | $178.63万 | — | -23.63% |
| 304 |
SXTSpace and Time
|
$0.00838 | $0.00864 | $0.00807 | $56.73万 | $3,900.43万 | 0.60% |
| 611 |
BNTBancor Network
|
$0.3003 | $0.3039 | $0.2908 | $13.37万 | $2,977.38万 | 1.35% |
| 471 |
CVCCivic
|
$0.02404 | $0.02479 | $0.02311 | $28.33万 | $2,402.77万 | 0.33% |
| 620 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0294 | $12.65万 | $2,274.23万 | 1.67% |
| 208 |
GALAGALA
|
$0.001796 | $0.001828 | $0.001718 | $93.43万 | $9,203.72万 | 2.92% |
| 379 |
CGPTChainGPT
|
$0.02023 | $0.02065 | $0.0196 | $40.74万 | $1,881.58万 | 1.00% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 623 |
CATICatizen
|
$0.04363 | $0.04455 | $0.04146 | $12.44万 | $2,947.46万 | 1.58% |
| 423 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 668 |
HPEBHPEB
|
$59.81 | $60.93 | $58.26 | $7.04万 | — | -1.06% |
| 357 |
CELRCeler Network
|
$0.002547 | $0.002577 | $0.002356 | $45.79万 | $2,013.30万 | 5.20% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
比特现金 - 比特币
应用链 - 数字货币市值
Internet - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
Tokamak - BTC行情
Worldcoin - BTC行情
BFUSD - 币种排行
NFP - 币种排行
BFUSD - 比特币行情
NEAR Protocol - 比特币
Starknet - 币种排行
MarsCoin - 币种排行
Plume - 比特币
RWUSD - 币种排行
以太坊 - 比特币行情
USDC - 以太坊ETH价格
Blur - 以太坊ETH价格
Celestia - 比特币
Hedera - 币种排行
LITEB - 以太坊ETH价格
Artificial Inu - BTC行情
StraitsX XUSD - 加密货币行情
Ondo - 比特币
Pudgy Penguins - BTC行情
PAX Gold - BTC行情
Gram - 加密货币行情
Bittensor - BTC行情
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 加密货币行情
JasmyCoin - BTC行情
United Stables - BTC行情
Pepe - 加密货币行情
Bonk - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币行情
Polkadot - 数字货币市值