24H 最高$0.0051
24H 最低$0.00432
今日开盘$0.00499
24H 成交量$66.35万
流通市值$2,821.32万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 447 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 417 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 204 |
MVLLBMVLLB
|
$20.72 | $26.04 | $19.97 | $180.35万 | — | -20.43% |
| 293 |
SXTSpace and Time
|
$0.00776 | $0.00853 | $0.00729 | $88.86万 | $3,900.43万 | -5.94% |
| 595 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $21.41万 | $2,977.38万 | -2.43% |
| 410 |
CVCCivic
|
$0.02013 | $0.02425 | $0.01865 | $56.59万 | $2,402.77万 | -13.75% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 518 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 331 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.29万 | — | -5.20% |
| 380 |
CELRCeler Network
|
$0.002353 | $0.002577 | $0.002203 | $64.13万 | $2,013.30万 | -1.55% |
| 442 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Caldera - 币种排行
BFUSD - 以太坊ETH价格
Particle - BTC行情
Gitcoin - BTC行情
Celestia - 比特币行情
Tether Gold - 币种排行
Plasma - 比特币
Aave - 比特币行情
Injective - BTC行情
Internet - 数字货币市值
应用链 - BTC行情
Aave - 比特币行情
波场 - BTC行情
Celo - 数字货币市值
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Sky - 以太坊ETH价格
Tokamak - 比特币
恒星币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
应用链 - BTC行情
Pendle - BTC行情
THORChain - 数字货币市值
币安币 - 币种排行
Bonk - 数字货币市值
波场 - 币种排行
POL - 比特币
Horizen - 数字货币市值
Sei - 数字货币市值
Aster - 币种排行
莱特币 - 加密货币行情
Lido DAO - 币种排行
USDC - BTC行情
Chainlink - 加密货币行情
Celo - 比特币行情
以太坊 - 加密货币行情
Internet - 数字货币市值
Celestia - 币种排行
United Stables - 数字货币市值