24H 最高$0.1699
24H 最低$0.1622
今日开盘$0.1688
24H 成交量$38.20万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.68 | $5.71 | $5.64 | $1.46万 | — | 0.71% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $60.49万 | $353.21万 | -0.67% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.49万 | — | -2.01% |
| 445 |
SXTSpace and Time
|
$0.00822 | $0.00844 | $0.00808 | $20.70万 | $3,822.16万 | -0.96% |
| 616 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.87万 | $2,870.03万 | 0.42% |
| 164 |
CVCCivic
|
$0.02399 | $0.02482 | $0.02247 | $89.55万 | $2,319.67万 | 4.58% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
| 246 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $53.97万 | $8,818.32万 | -0.41% |
| 461 |
CGPTChainGPT
|
$0.01857 | $0.0194 | $0.01855 | $18.97万 | $1,778.20万 | -1.64% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 433 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04019 | $22.15万 | $2,826.35万 | 2.32% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 187 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,817.56 | — | -0.05% |
| 375 |
CELRCeler Network
|
$0.002548 | $0.002625 | $0.002493 | $29.71万 | $2,043.41万 | 1.55% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Caldera - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 币种排行
Aave - 比特币
Ripple USD - BTC行情
Pyth Network - 以太坊ETH价格
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Ethena - 比特币行情
EUR - 数字货币市值
Radworks - 加密货币行情
Reserve Rights - 比特币
币安币 - 比特币
Ripple USD - 数字货币市值
莱特币 - 比特币
Vanar - BTC行情
Aave - BTC行情
以太坊 - 比特币
Morpho - 比特币行情
Zama - 比特币
RE - 比特币行情
大零币 - 币种排行
RWUSD - 比特币
Celestia - 币种排行
Amp - 以太坊ETH价格
Renzo - 加密货币行情
Virtuals - 加密货币行情
Hyperlane - 比特币行情
比特币 - 币种排行
Arbitrum - 比特币
艾达币 - 比特币
Renzo - BTC行情
Radworks - 币种排行
Worldcoin - 比特币
Aptos - 比特币行情
Initia - 以太坊ETH价格
Gitcoin - 比特币
牛来 - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - BTC行情