AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.82
-1.11%
≈ ￥269.412
(-$0.46)
更新于 2026-10-30 19:45:02
24H 最高$44.85
24H 最低$40.74
今日开盘$41.28
24H 成交量$18.47万
流通市值$200.84万
24H 涨跌额(-$0.46)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.96 | $5.60 | $8.48万 | — | -5.88% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.27万 | $387.03万 | -11.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 226 |
MVLLBMVLLB
|
$19.97 | $24.47 | $19.88 | $154.03万 | — | -16.48% |
| 273 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $107.65万 | $3,900.43万 | -3.03% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.11万 | $2,977.38万 | -3.45% |
| 349 |
CVCCivic
|
$0.02097 | $0.02425 | $0.01865 | $74.92万 | $2,402.77万 | -10.39% |
| 403 |
TNSRTensor
|
$0.0284 | $0.0308 | $0.0257 | $61.84万 | $2,274.23万 | -5.02% |
| 156 |
GALAGALA
|
$0.00167 | $0.001823 | $0.001541 | $265.99万 | $9,203.72万 | -4.57% |
| 382 |
CGPTChainGPT
|
$0.01939 | $0.02063 | $0.0189 | $66.78万 | $1,881.58万 | -3.58% |
| 510 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 585 |
CATICatizen
|
$0.03985 | $0.04455 | $0.03808 | $23.02万 | $2,947.46万 | -6.19% |
| 532 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$53.99 | $60.81 | $53.99 | $7.35万 | — | -8.49% |
| 410 |
CELRCeler Network
|
$0.002425 | $0.002577 | $0.002203 | $60.26万 | $2,013.30万 | -0.98% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Horizen - 加密货币行情
World Liberty - 数字货币市值
Gitcoin - BTC行情
Pendle - 币种排行
USD.AI - 比特币行情
EUR - 数字货币市值
大零币 - 币种排行
Pendle - 数字货币市值
Particle - 币种排行
BFUSD - 数字货币市值
Render - 比特币
Polkadot - 数字货币市值
牛来 - BTC行情
Artificial - 加密货币行情
Artificial - BTC行情
Aptos - 比特币
应用链 - 数字货币市值
Injective - 数字货币市值
Arbitrum - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 比特币
比特现金 - BTC行情
狗币 - 币种排行
Zama - 比特币行情
大零币 - 数字货币市值
Ripple USD - 比特币行情
Optimism - BTC行情
达世币 - 比特币行情
Pyth Network - 以太坊ETH价格
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 比特币
狗币 - BTC行情
Filecoin - 加密货币行情
USDC - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 数字货币市值
QQQB - 数字货币市值
Aster - 币种排行
Initia - 加密货币行情