24H 最高$3.42
24H 最低$3.20
今日开盘$3.315
24H 成交量$50.30万
流通市值$2,410.46万
24H 涨跌额(-$0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 325 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $61.93万 | $353.21万 | -0.67% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.31万 | — | -0.60% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.36万 | $3,822.16万 | 0.24% |
| 617 |
BNTBancor Network
|
$0.2898 | $0.2914 | $0.2862 | $4.34万 | $2,870.03万 | 1.26% |
| 168 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02246 | $93.54万 | $2,319.67万 | 2.88% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.54万 | $2,128.94万 | 0.35% |
| 228 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $62.48万 | $8,818.32万 | 0.47% |
| 446 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $22.11万 | $1,778.20万 | 1.14% |
| 337 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 473 |
CATICatizen
|
$0.04235 | $0.04614 | $0.04019 | $18.90万 | $2,826.35万 | 2.94% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.05 | $4,836.24 | — | 0.40% |
| 370 |
CELRCeler Network
|
$0.002535 | $0.002625 | $0.002441 | $32.15万 | $2,043.41万 | 3.81% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 加密货币行情
Starknet - BTC行情
Particle - 数字货币市值
Official Trump - 币种排行
LayerZero - 加密货币行情
POL - 币种排行
Bittensor - 加密货币行情
Gram - 加密货币行情
比特现金 - BTC行情
Reserve Rights - 比特币行情
Chainlink - 比特币行情
MarsCoin - 币种排行
Tokamak - BTC行情
达世币 - 币种排行
OpenEden - 币种排行
Optimism - 比特币
THORChain - 比特币
United Stables - 加密货币行情
Pepe - 比特币行情
Worldcoin - BTC行情
Starknet - BTC行情
Pyth Network - 加密货币行情
OpenEden - 以太坊ETH价格
Vanar - BTC行情
比特币 - 币种排行
Ondo - 比特币行情
Succinct - 以太坊ETH价格
比特币
NEAR Protocol - 比特币行情
Hashflow - 数字货币市值
艾达币 - 比特币行情
牛来 - 加密货币行情
Nillion - BTC行情
CoW Protocol - BTC行情
达世币 - 数字货币市值
Vanar - 以太坊ETH价格
THORChain - BTC行情
Arbitrum - 数字货币市值