24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.67 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 323 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00735 | $0.0078 | $0.00717 | $60.89万 | $353.21万 | -0.94% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 618 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.17万 | — | -0.82% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.13万 | $3,822.16万 | 0.12% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.39万 | $2,870.03万 | 0.94% |
| 168 |
CVCCivic
|
$0.0233 | $0.02482 | $0.02247 | $92.99万 | $2,319.67万 | 3.23% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.63万 | $2,128.94万 | 0.35% |
| 229 |
GALAGALA
|
$0.001709 | $0.001753 | $0.001693 | $61.90万 | $8,818.32万 | 0.00% |
| 445 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $21.91万 | $1,778.20万 | 1.14% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 472 |
CATICatizen
|
$0.04243 | $0.04614 | $0.04019 | $19.10万 | $2,826.35万 | 3.21% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.05 | $4,820.84 | — | 0.34% |
| 374 |
CELRCeler Network
|
$0.002531 | $0.002625 | $0.002446 | $31.68万 | $2,043.41万 | 3.26% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Plasma - BTC行情
Vanar - 数字货币市值
Pudgy Penguins - 币种排行
Pyth Network - 比特币行情
Gram - 比特币
PAX Gold - BTC行情
以太坊 - BTC行情
Artificial - BTC行情
Ondo - 数字货币市值
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 币种排行
瑞波币 - 币种排行
Injective - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 数字货币市值
Injective - 币种排行
Succinct - 比特币行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Artificial - 加密货币行情
Aave - 比特币
Nillion - 比特币
Optimism - 以太坊ETH价格
Sei - 数字货币市值
Reserve Rights - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
USDC - BTC行情
比特现金 - 以太坊ETH价格
CoW Protocol - 数字货币市值
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
Initia - 比特币
Artificial - 数字货币市值
Ripple USD - 数字货币市值
CoW Protocol - 比特币
Sei - BTC行情