24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.66 | $5.97 | $5.61 | $7.71万 | — | -4.87% |
| 487 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 440 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 247 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $119.98万 | $387.03万 | -13.01% |
| 404 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
MVLLBMVLLB
|
$20.38 | $26.39 | $19.97 | $181.18万 | — | -19.76% |
| 344 |
SXTSpace and Time
|
$0.00763 | $0.00853 | $0.00729 | $72.08万 | $3,900.43万 | -7.40% |
| 594 |
BNTBancor Network
|
$0.2803 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.97% |
| 563 |
CVCCivic
|
$0.02148 | $0.02425 | $0.02129 | $25.75万 | $2,402.77万 | -7.89% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.44万 | $2,274.23万 | -8.78% |
| 154 |
GALAGALA
|
$0.00162 | $0.001823 | $0.001541 | $240.27万 | $9,203.72万 | -6.63% |
| 366 |
CGPTChainGPT
|
$0.01938 | $0.02063 | $0.0189 | $65.69万 | $1,881.58万 | -2.42% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 579 |
CATICatizen
|
$0.039 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.63% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 318 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.89 | $60.81 | $55.47 | $6.11万 | — | -4.56% |
| 380 |
CELRCeler Network
|
$0.002309 | $0.002577 | $0.002203 | $61.58万 | $2,013.30万 | -3.71% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
EUR - 数字货币市值
Bittensor - 加密货币行情
Pepe - BTC行情
比特币 - 币种排行
THORChain - 数字货币市值
Pendle - 加密货币行情
艾达币 - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币行情
Katana - 以太坊ETH价格
Chainlink - 以太坊ETH价格
狗币 - 比特币
Starknet - 比特币行情
Aptos - 比特币行情
Pepe - 比特币行情
币安币 - BTC行情
Solana - BTC行情
Celo - 加密货币行情
Curve DAO - 比特币行情
Injective - 币种排行
Ethena USDe - 比特币行情
Chainlink - 比特币
United Stables - 加密货币行情
Ripple USD - 币种排行
Avalanche - 比特币
POL - 比特币
Gitcoin - 比特币行情
Pyth Network - 加密货币行情
Gram - 数字货币市值
THORChain - 数字货币市值
Aave - 比特币
Worldcoin - 币种排行
Gram - 加密货币行情
Plasma - 加密货币行情
Plasma - 比特币
Curve DAO - 加密货币行情
Celestia - BTC行情
Horizen - BTC行情