24H 最高$0.254
24H 最低$0.246
今日开盘$0.254
24H 成交量$12.06万
流通市值$719.37万
24H 涨跌额(-$0.01)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DJTBDJTB
|
$5.74 | $6.02 | $5.70 | $6.82万 | — | -4.33% |
| 393 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 347 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 229 |
MITOMitosis
|
$0.00781 | $0.00854 | $0.00774 | $84.59万 | $387.03万 | -8.23% |
| 312 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 144 |
MVLLBMVLLB
|
$21.47 | $31.05 | $21.39 | $188.84万 | — | -30.85% |
| 287 |
SXTSpace and Time
|
$0.00816 | $0.00864 | $0.00807 | $63.15万 | $3,900.43万 | -4.34% |
| 614 |
BNTBancor Network
|
$0.2939 | $0.3038 | $0.2908 | $13.15万 | $2,977.38万 | -2.94% |
| 511 |
CVCCivic
|
$0.02343 | $0.02439 | $0.02311 | $23.58万 | $2,402.77万 | -3.26% |
| 592 |
TNSRTensor
|
$0.0295 | $0.0308 | $0.0294 | $15.40万 | $2,274.23万 | -4.22% |
| 208 |
GALAGALA
|
$0.001722 | $0.001823 | $0.001718 | $95.39万 | $9,203.72万 | -4.97% |
| 402 |
CGPTChainGPT
|
$0.0194 | $0.02065 | $0.01934 | $37.60万 | $1,881.58万 | -5.09% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 606 |
CATICatizen
|
$0.04237 | $0.04455 | $0.04146 | $14.05万 | $2,947.46万 | -4.14% |
| 424 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 245 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 675 |
HPEBHPEB
|
$57.17 | $60.81 | $57.17 | $5.39万 | — | -5.08% |
| 374 |
CELRCeler Network
|
$0.00245 | $0.002577 | $0.002356 | $42.71万 | $2,013.30万 | -3.16% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
币安币 - 加密货币行情
Aave - 加密货币行情
Zama - 比特币
Gitcoin - BTC行情
Blur - BTC行情
Avalanche - 加密货币行情
Worldcoin - 币种排行
艾达币 - 比特币行情
Shiba Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - 加密货币行情
Zama - 比特币
Huma Finance - 币种排行
StraitsX XUSD - 数字货币市值
EUR - 比特币
Avalanche - 币种排行
狗币 - 币种排行
Gram - 比特币
大零币 - 币种排行
应用链 - 数字货币市值
Filecoin - 比特币
Caldera - 币种排行
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Solana - 比特币
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
比特币 - BTC行情
Bubblemaps - 加密货币行情
United Stables - 比特币行情
Avalanche - 以太坊ETH价格
Particle - BTC行情
Aave - 数字货币市值
Chainlink - 比特币
Haedal - 数字货币市值
瑞波币 - 币种排行