24H 最高$0.0222
24H 最低$0.02128
今日开盘$0.02205
24H 成交量$27.60万
流通市值$4,632.74万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DJTBDJTB
|
$5.67 | $5.71 | $5.58 | $2.01万 | — | 1.25% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 231 |
MITOMitosis
|
$0.00739 | $0.0078 | $0.00717 | $60.03万 | $353.21万 | -1.07% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 618 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $3.97万 | — | -0.60% |
| 395 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $28.60万 | $3,822.16万 | -0.61% |
| 615 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2864 | $4.40万 | $2,870.03万 | 0.94% |
| 167 |
CVCCivic
|
$0.0232 | $0.02482 | $0.02247 | $92.94万 | $2,319.67万 | 2.38% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.52万 | $2,128.94万 | 0.35% |
| 227 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001693 | $62.12万 | $8,818.32万 | -0.06% |
| 445 |
CGPTChainGPT
|
$0.01866 | $0.0194 | $0.01845 | $21.97万 | $1,778.20万 | 0.81% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 465 |
CATICatizen
|
$0.04214 | $0.04614 | $0.04019 | $19.59万 | $2,826.35万 | 2.01% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.38 | $55.42 | $55.05 | $4,782.27 | — | 0.33% |
| 373 |
CELRCeler Network
|
$0.002527 | $0.002625 | $0.002455 | $31.58万 | $2,043.41万 | 2.47% |
| 274 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
狗币 - 比特币行情
币安币 - 比特币
United Stables - 币种排行
Official Trump - 加密货币行情
狗币 - 比特币行情
LayerZero - 以太坊ETH价格
Optimism - 币种排行
狗币 - 比特币
Bittensor - 比特币
Avalanche - 比特币行情
比特币 - 数字货币市值
Hashflow - BTC行情
RE - 数字货币市值
以太坊 - BTC行情
Vanar - 以太坊ETH价格
Blur - 加密货币行情
Pepe - 比特币
以太坊 - 比特币行情
Sui - 币种排行
Arbitrum - 数字货币市值
Shiba Inu - 比特币
Plasma - 币种排行
比特现金 - 数字货币市值
Ripple USD - BTC行情
United Stables - 以太坊ETH价格
Plasma - 比特币
Pendle - 比特币
艾达币 - 比特币行情
Virtuals - 币种排行
比特现金 - 比特币
以太坊 - 比特币行情
LayerZero - 数字货币市值
Official Trump - BTC行情
Sui - 比特币行情
Aster - 以太坊ETH价格
Amp - 币种排行
Zama - 加密货币行情
Ethena - 比特币
RWUSD - 加密货币行情
Sei - 加密货币行情