24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0765
24H 成交量$38.29万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.04% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 441 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 247 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $123.75万 | $387.03万 | -8.51% |
| 410 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 194 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.43万 | — | -18.52% |
| 322 |
SXTSpace and Time
|
$0.00789 | $0.00853 | $0.00729 | $77.55万 | $3,900.43万 | -4.36% |
| 592 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.10万 | $2,977.38万 | -2.60% |
| 442 |
CVCCivic
|
$0.01969 | $0.02425 | $0.01865 | $47.44万 | $2,402.77万 | -15.60% |
| 388 |
TNSRTensor
|
$0.0274 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -7.74% |
| 157 |
GALAGALA
|
$0.001651 | $0.001823 | $0.001541 | $242.39万 | $9,203.72万 | -4.73% |
| 369 |
CGPTChainGPT
|
$0.01943 | $0.02063 | $0.0189 | $66.16万 | $1,881.58万 | -2.12% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 582 |
CATICatizen
|
$0.03963 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -6.05% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 323 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$56.27 | $60.81 | $55.47 | $6.18万 | — | -4.55% |
| 384 |
CELRCeler Network
|
$0.002334 | $0.002577 | $0.002203 | $61.72万 | $2,013.30万 | -2.10% |
| 436 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Pendle - 比特币
Starknet - 加密货币行情
狗币 - 比特币
Bittensor - BTC行情
Curve DAO - 以太坊ETH价格
大零币 - 数字货币市值
莱特币 - 比特币
Injective - 币种排行
Ripple USD - 以太坊ETH价格
Internet - BTC行情
Caldera - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 比特币行情
波场 - 数字货币市值
比特现金 - BTC行情
Render - 比特币行情
Horizen - 币种排行
THORChain - 加密货币行情
USD.AI - BTC行情
Nillion - 比特币行情
Artificial - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 币种排行
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Uniswap - 以太坊ETH价格
莱特币 - BTC行情
Hedera - 加密货币行情
以太坊 - 币种排行
PAX Gold - 比特币行情
Initia - 加密货币行情
World Liberty - BTC行情
First Digital - 加密货币行情
Official Trump - 比特币行情
Sui - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 加密货币行情
Horizen - 以太坊ETH价格
Particle - 加密货币行情
Bubblemaps - BTC行情