24H 最高$0.1084
24H 最低$0.0854
今日开盘$0.1026
24H 成交量$182.14万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $6.89万 | — | -5.38% |
| 485 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 436 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 248 |
MITOMitosis
|
$0.00691 | $0.00829 | $0.0067 | $115.08万 | $387.03万 | -13.52% |
| 400 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 186 |
MVLLBMVLLB
|
$20.35 | $26.39 | $19.97 | $181.76万 | — | -19.60% |
| 343 |
SXTSpace and Time
|
$0.0075 | $0.00853 | $0.00729 | $71.68万 | $3,900.43万 | -8.98% |
| 590 |
BNTBancor Network
|
$0.279 | $0.3038 | $0.2749 | $21.06万 | $2,977.38万 | -4.52% |
| 562 |
CVCCivic
|
$0.02167 | $0.02425 | $0.02129 | $25.82万 | $2,402.77万 | -7.00% |
| 381 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.19万 | $2,274.23万 | -9.43% |
| 152 |
GALAGALA
|
$0.001607 | $0.001823 | $0.001541 | $242.41万 | $9,203.72万 | -7.27% |
| 363 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $65.50万 | $1,881.58万 | -3.07% |
| 496 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 577 |
CATICatizen
|
$0.03909 | $0.04455 | $0.03808 | $22.59万 | $2,947.46万 | -7.61% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 316 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.57 | $60.81 | $55.47 | $5.95万 | — | -5.49% |
| 376 |
CELRCeler Network
|
$0.002278 | $0.002577 | $0.002203 | $62.38万 | $2,013.30万 | -5.48% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
牛来 - 数字货币市值
恒星币 - 比特币
Worldcoin - 数字货币市值
艾达币 - 比特币
恒星币 - 比特币行情
United Stables - BTC行情
Particle - 币种排行
Nillion - BTC行情
First Digital - 币种排行
Sei - 数字货币市值
BFUSD - 数字货币市值
Celo - 数字货币市值
Ethena USDe - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
Pump.fun - 比特币行情
Aave - 币种排行
牛来 - 比特币
Tokamak - 以太坊ETH价格
Particle - 币种排行
Pyth Network - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Sei - 加密货币行情
Avalanche - 比特币
Nillion - 数字货币市值
Artificial - 数字货币市值
Artificial - 加密货币行情
Internet - 数字货币市值
波场 - 比特币行情
Tokamak - BTC行情
达世币 - 以太坊ETH价格
牛来 - 比特币
比特现金 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - BTC行情
Bittensor - 比特币
MarsCoin - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 币种排行