24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.63万 | — | -5.05% |
| 489 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 439 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 249 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.57万 | $387.03万 | -10.75% |
| 405 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 340 |
SXTSpace and Time
|
$0.00768 | $0.00853 | $0.00729 | $73.58万 | $3,900.43万 | -7.02% |
| 595 |
BNTBancor Network
|
$0.2817 | $0.3038 | $0.2749 | $20.56万 | $2,977.38万 | -3.49% |
| 559 |
CVCCivic
|
$0.02126 | $0.02425 | $0.02124 | $26.50万 | $2,402.77万 | -8.64% |
| 389 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.26万 | $2,274.23万 | -8.48% |
| 154 |
GALAGALA
|
$0.001632 | $0.001823 | $0.001541 | $240.32万 | $9,203.72万 | -5.50% |
| 367 |
CGPTChainGPT
|
$0.01942 | $0.02063 | $0.0189 | $65.58万 | $1,881.58万 | -1.97% |
| 497 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 581 |
CATICatizen
|
$0.03925 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.10% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 322 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$55.98 | $60.81 | $55.47 | $6.09万 | — | -4.57% |
| 382 |
CELRCeler Network
|
$0.00231 | $0.002577 | $0.002203 | $61.49万 | $2,013.30万 | -2.98% |
| 431 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Polkadot - 币种排行
Zama - 比特币行情
PAX Gold - BTC行情
Uniswap - 比特币行情
Solana - 数字货币市值
First Digital - 数字货币市值
Horizen - 以太坊ETH价格
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Artificial Inu - 币种排行
Particle - BTC行情
Pepe - 加密货币行情
Curve DAO - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Internet - 数字货币市值
莱特币 - 比特币
United Stables - 数字货币市值
Hedera - 比特币
PAX Gold - 数字货币市值
USDC - 数字货币市值
Raydium - 比特币行情
Quant - 加密货币行情
Solana - 比特币
MarsCoin - 比特币行情
First Digital - 比特币
Filecoin - BTC行情
Polkadot - 比特币
Filecoin - 以太坊ETH价格
World Liberty - 比特币
Ondo - 数字货币市值
Pepe - 比特币行情
Caldera - 币种排行
Artificial Inu - BTC行情
Polkadot - 加密货币行情
达世币 - 比特币
Solana - 加密货币行情
Ethena USDe - 比特币
MarsCoin - 比特币