Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$49.57
-5.80%
≈ ￥327.162
(-$3.05)
更新于 2026-10-30 14:05:01
24H 最高$52.69
24H 最低$48.64
今日开盘$52.62
24H 成交量$154.57万
流通市值$2,120.24万
24H 涨跌额(-$3.05)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.59万 | — | -5.53% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 445 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $120.31万 | $387.03万 | -9.39% |
| 414 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 203 |
MVLLBMVLLB
|
$20.6 | $26.19 | $19.97 | $180.41万 | — | -21.34% |
| 312 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $82.37万 | $3,900.43万 | -7.77% |
| 595 |
BNTBancor Network
|
$0.2846 | $0.3038 | $0.2749 | $21.16万 | $2,977.38万 | -3.16% |
| 413 |
CVCCivic
|
$0.0199 | $0.02425 | $0.01865 | $55.24万 | $2,402.77万 | -14.96% |
| 395 |
TNSRTensor
|
$0.0275 | $0.0308 | $0.0257 | $60.20万 | $2,274.23万 | -8.03% |
| 155 |
GALAGALA
|
$0.001675 | $0.001823 | $0.001541 | $255.67万 | $9,203.72万 | -4.50% |
| 374 |
CGPTChainGPT
|
$0.01923 | $0.02063 | $0.0189 | $66.11万 | $1,881.58万 | -4.61% |
| 499 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 583 |
CATICatizen
|
$0.03948 | $0.04455 | $0.03808 | $22.39万 | $2,947.46万 | -6.76% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 660 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 328 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 680 |
HPEBHPEB
|
$56.09 | $60.81 | $55.47 | $6.23万 | — | -5.29% |
| 384 |
CELRCeler Network
|
$0.002339 | $0.002577 | $0.002203 | $63.46万 | $2,013.30万 | -2.79% |
| 440 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Sei - 比特币
Pepe - 比特币行情
Pepe - 比特币
Pump.fun - 加密货币行情
Aave - 比特币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
United Stables - 比特币
Optimism - 以太坊ETH价格
Celo - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 币种排行
Ondo - 以太坊ETH价格
Ondo - 比特币
World Liberty - 以太坊ETH价格
Lido DAO - 币种排行
Render - 数字货币市值
EUR - 比特币行情
Bonk - 数字货币市值
Ether.fi - 比特币
应用链 - 比特币行情
RWUSD - 以太坊ETH价格
Render - 数字货币市值
Optimism - 币种排行
Ether.fi - 比特币
LayerZero - 数字货币市值
PancakeSwap - 币种排行
Hyperliquid - 加密货币行情
Optimism - 加密货币行情
Ethena - 比特币行情
World Liberty - 比特币
Injective - 比特币行情
Solana - 币种排行
Quant - 加密货币行情
Bittensor - BTC行情
Pyth Network - 加密货币行情
BFUSD - 比特币行情
PAX Gold - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币