24H 最高$0.008307
24H 最低$0.00765
今日开盘$0.007687
24H 成交量$45.13万
流通市值$880.11万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 220 |
MITOMitosis
|
$0.00733 | $0.0078 | $0.00717 | $66.38万 | $353.21万 | -2.14% |
| 249 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 617 |
MVLLBMVLLB
|
$18.12 | $18.55 | $18.06 | $4.79万 | — | -0.17% |
| 378 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $31.16万 | $3,822.16万 | -0.12% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2848 | $4.40万 | $2,870.03万 | 1.47% |
| 163 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02215 | $97.28万 | $2,319.67万 | 3.94% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.46万 | $2,128.94万 | 0.35% |
| 224 |
GALAGALA
|
$0.001708 | $0.001753 | $0.001684 | $65.09万 | $8,818.32万 | 1.19% |
| 439 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01824 | $23.55万 | $1,778.20万 | 1.69% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 481 |
CATICatizen
|
$0.04212 | $0.04614 | $0.04019 | $18.70万 | $2,826.35万 | 2.76% |
| 361 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 564 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
HPEBHPEB
|
$55.22 | $55.42 | $54.98 | $5,521.58 | — | 0.44% |
| 380 |
CELRCeler Network
|
$0.002569 | $0.002625 | $0.002424 | $31.08万 | $2,043.41万 | 4.86% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Virtuals - 加密货币行情
Plasma - BTC行情
Aave - 比特币
BEAMX - 币种排行
Solana - 币种排行
恒星币 - 比特币
比特币 - 以太坊ETH价格
RedStone - 加密货币行情
MarsCoin - 数字货币市值
LayerZero - BTC行情
Gitcoin - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - BTC行情
恒星币 - 比特币行情
Worldcoin - 比特币行情
Plasma - BTC行情
Bittensor - 以太坊ETH价格
Particle - BTC行情
Ondo - 加密货币行情
Quant - 数字货币市值
Avalanche - 币种排行
NFP - 比特币
RWUSD - 比特币行情
CoW Protocol - 币种排行
币安币 - 以太坊ETH价格
比特现金 - 币种排行
EUR - 数字货币市值
Tether Gold - 比特币
RE - 加密货币行情
NFP - 数字货币市值
Plasma - 数字货币市值
OpenEden - 数字货币市值
达世币 - 加密货币行情
RedStone - BTC行情
USD1 - 数字货币市值
Pendle - 数字货币市值
Sui - 比特币行情
POL - 比特币
Arbitrum - 比特币