24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.00686
24H 成交量$49.90万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $7.91万 | — | -5.05% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 451 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00829 | $0.0067 | $122.57万 | $387.03万 | -8.05% |
| 422 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 207 |
MVLLBMVLLB
|
$20.42 | $25.35 | $19.97 | $176.64万 | — | -19.45% |
| 271 |
SXTSpace and Time
|
$0.00786 | $0.00853 | $0.00729 | $106.76万 | $3,900.43万 | -3.56% |
| 597 |
BNTBancor Network
|
$0.2861 | $0.3038 | $0.2749 | $21.04万 | $2,977.38万 | -1.95% |
| 396 |
CVCCivic
|
$0.02021 | $0.02425 | $0.01865 | $61.72万 | $2,402.77万 | -13.00% |
| 403 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -6.08% |
| 155 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $268.42万 | $9,203.72万 | -3.41% |
| 390 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $63.32万 | $1,881.58万 | -2.08% |
| 506 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $21.96万 | $2,947.46万 | -4.86% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 679 |
HPEBHPEB
|
$55.14 | $60.81 | $54.88 | $6.74万 | — | -6.18% |
| 377 |
CELRCeler Network
|
$0.002405 | $0.002577 | $0.002203 | $66.39万 | $2,013.30万 | 1.35% |
| 444 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
大零币 - 比特币行情
Pump.fun - 数字货币市值
POL - 数字货币市值
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Raydium - BTC行情
Particle - 比特币
First Digital - 比特币
狗币 - 加密货币行情
USD.AI - 数字货币市值
BFUSD - 比特币行情
Internet - 比特币
应用链 - 加密货币行情
Bittensor - 数字货币市值
Curve DAO - 以太坊ETH价格
PAX Gold - BTC行情
LayerZero - 比特币行情
Celo - 比特币
Gram - 比特币
Curve DAO - 币种排行
Raydium - 比特币行情
莱特币 - 加密货币行情
Starknet - 比特币行情
Curve DAO - 币种排行
比特币 - 数字货币市值
比特币 - 以太坊ETH价格
EUR - 比特币
USD.AI - 加密货币行情
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - 币种排行
Celestia - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Ether.fi - 以太坊ETH价格