24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.57 | $2.15万 | — | 1.43% |
| 325 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $61.67万 | $353.21万 | -1.21% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 619 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.31万 | — | -0.60% |
| 392 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $29.29万 | $3,822.16万 | 0.00% |
| 616 |
BNTBancor Network
|
$0.2899 | $0.2914 | $0.2862 | $4.37万 | $2,870.03万 | 1.29% |
| 168 |
CVCCivic
|
$0.02321 | $0.02482 | $0.02247 | $93.38万 | $2,319.67万 | 2.65% |
| 548 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0282 | $11.61万 | $2,128.94万 | 0.35% |
| 229 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001693 | $62.24万 | $8,818.32万 | 0.12% |
| 445 |
CGPTChainGPT
|
$0.01867 | $0.0194 | $0.01845 | $22.11万 | $1,778.20万 | 1.14% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 473 |
CATICatizen
|
$0.04232 | $0.04614 | $0.04019 | $18.95万 | $2,826.35万 | 2.87% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 558 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.05 | $4,836.24 | — | 0.40% |
| 375 |
CELRCeler Network
|
$0.002535 | $0.002625 | $0.002443 | $31.71万 | $2,043.41万 | 3.55% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Optimism - 数字货币市值
Spark - BTC行情
Avalanche - 比特币行情
瑞波币 - 数字货币市值
Amp - 数字货币市值
Pudgy Penguins - 比特币
恒星币 - 比特币
Pyth Network - 加密货币行情
RWUSD - 币种排行
Zama - 比特币
Aave - 比特币行情
MarsCoin - 币种排行
Starknet - 比特币
NFP - 比特币行情
Gitcoin - BTC行情
Plasma - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 数字货币市值
Tokamak - 比特币行情
Filecoin - 数字货币市值
Aster - 加密货币行情
Zama - BTC行情
Prom - 加密货币行情
RedStone - 加密货币行情
Pepe - 数字货币市值
瑞波币 - BTC行情
THORChain - 比特币行情
Aptos - 数字货币市值
THORChain - 币种排行
牛来 - BTC行情
Solana - 币种排行
Hyperlane - 加密货币行情
Artificial - 币种排行
Pudgy Penguins - 加密货币行情
Virtuals - 比特币行情
THORChain - BTC行情
Sui - 币种排行
Bubblemaps - 以太坊ETH价格
Nillion - BTC行情
Bittensor - BTC行情