24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 232 |
MVLLBMVLLB
|
$19.44 | $24.21 | $18.87 | $148.08万 | — | -14.66% |
| 278 |
SXTSpace and Time
|
$0.00794 | $0.00853 | $0.00729 | $103.41万 | $3,900.43万 | -3.87% |
| 628 |
BNTBancor Network
|
$0.2833 | $0.3033 | $0.2749 | $16.92万 | $2,977.38万 | -5.09% |
| 337 |
CVCCivic
|
$0.02108 | $0.02421 | $0.01865 | $77.39万 | $2,402.77万 | -11.95% |
| 384 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.38万 | $2,274.23万 | -7.57% |
| 154 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.17万 | $9,203.72万 | -5.68% |
| 361 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -5.88% |
| 513 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 531 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 677 |
HPEBHPEB
|
$55.39 | $60.32 | $53.99 | $8.15万 | — | -7.64% |
| 411 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $58.34万 | $2,013.30万 | -3.48% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
THORChain - 比特币行情
WBTC - 数字货币市值
Horizen - 数字货币市值
Initia - 以太坊ETH价格
币安币 - BTC行情
Polkadot - 比特币行情
以太坊 - 币种排行
大零币 - 加密货币行情
币安币 - 比特币行情
MarsCoin - 加密货币行情
Caldera - 数字货币市值
Artificial - 币种排行
Pyth Network - BTC行情
Injective - BTC行情
Solana - 数字货币市值
POL - BTC行情
QQQB - 比特币
Curve DAO - 比特币行情
Hedera - 数字货币市值
WBTC - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 比特币行情
United Stables - 币种排行
Quant - 数字货币市值
Sui - 币种排行
LayerZero - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 数字货币市值
Ethena - 数字货币市值
Optimism - 比特币行情
Hedera - 比特币行情
Filecoin - 比特币
Caldera - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD1 - BTC行情
Tether Gold - 数字货币市值
Celo - 比特币
MarsCoin - 以太坊ETH价格
Hyperliquid - 比特币
Pudgy Penguins - 数字货币市值