24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.16万 | — | 1.25% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 229 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $62.67万 | $353.21万 | 0.00% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 617 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $4.68万 | — | 0.00% |
| 387 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $30.23万 | $3,822.16万 | -0.12% |
| 622 |
BNTBancor Network
|
$0.2895 | $0.2914 | $0.2851 | $4.27万 | $2,870.03万 | 1.54% |
| 164 |
CVCCivic
|
$0.02319 | $0.02482 | $0.02228 | $95.61万 | $2,319.67万 | 3.81% |
| 553 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.40万 | $2,128.94万 | 0.00% |
| 224 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001693 | $63.79万 | $8,818.32万 | 0.65% |
| 446 |
CGPTChainGPT
|
$0.01868 | $0.0194 | $0.01844 | $22.35万 | $1,778.20万 | 0.86% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 476 |
CATICatizen
|
$0.04221 | $0.04614 | $0.04019 | $18.78万 | $2,826.35万 | 2.25% |
| 361 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.02 | $4,973.54 | — | 0.47% |
| 370 |
CELRCeler Network
|
$0.002545 | $0.002625 | $0.002424 | $32.13万 | $2,043.41万 | 4.13% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Blur - 比特币
恒星币 - 比特币
Pudgy Penguins - 币种排行
NEAR Protocol - 币种排行
Plasma - 币种排行
RWUSD - 以太坊ETH价格
Pyth Network - BTC行情
Injective - 加密货币行情
Tether Gold - BTC行情
以太坊 - BTC行情
Aptos - 币种排行
比特币 - 以太坊ETH价格
Pepe - 比特币行情
First Digital - 加密货币行情
Zama - 比特币
达世币 - 币种排行
达世币 - 比特币
以太坊 - 币种排行
比特现金 - 币种排行
Arbitrum - 比特币行情
Optimism - 比特币
Starknet - 币种排行
THORChain - 加密货币行情
Optimism - 数字货币市值
Ripple USD - 以太坊ETH价格
ZEROBASE - 币种排行
LayerZero - 比特币
Ripple USD - 币种排行
Bubblemaps - 以太坊ETH价格
Stacks - 以太坊ETH价格
币安币 - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币行情
Aster - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 以太坊ETH价格
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
大零币 - 比特币行情
Spark - 比特币