24H 最高$0.03385
24H 最低$0.03067
今日开盘$0.0324
24H 成交量$78.41万
流通市值$4,475.32万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.64 | $5.97 | $5.61 | $7.62万 | — | -5.21% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 438 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 246 |
MITOMitosis
|
$0.00705 | $0.00829 | $0.0067 | $120.64万 | $387.03万 | -11.77% |
| 401 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 188 |
MVLLBMVLLB
|
$20.45 | $26.39 | $19.97 | $182.26万 | — | -20.15% |
| 343 |
SXTSpace and Time
|
$0.0076 | $0.00853 | $0.00729 | $71.80万 | $3,900.43万 | -8.32% |
| 592 |
BNTBancor Network
|
$0.2801 | $0.3038 | $0.2749 | $20.62万 | $2,977.38万 | -4.44% |
| 561 |
CVCCivic
|
$0.02168 | $0.02425 | $0.02129 | $25.52万 | $2,402.77万 | -7.39% |
| 383 |
TNSRTensor
|
$0.0269 | $0.0308 | $0.0257 | $59.22万 | $2,274.23万 | -9.73% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $240.51万 | $9,203.72万 | -7.20% |
| 365 |
CGPTChainGPT
|
$0.01956 | $0.02063 | $0.0189 | $65.64万 | $1,881.58万 | -1.16% |
| 495 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 578 |
CATICatizen
|
$0.03904 | $0.04455 | $0.03808 | $22.31万 | $2,947.46万 | -7.66% |
| 514 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 661 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 317 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 678 |
HPEBHPEB
|
$56 | $60.81 | $55.47 | $5.93万 | — | -4.67% |
| 377 |
CELRCeler Network
|
$0.002303 | $0.002577 | $0.002203 | $62.28万 | $2,013.30万 | -4.56% |
| 430 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
相关站点
共 40 个
Aave - BTC行情
比特现金 - 数字货币市值
Internet - 币种排行
LayerZero - 比特币行情
Uniswap - 数字货币市值
Raydium - 以太坊ETH价格
RWUSD - BTC行情
Pepe - 以太坊ETH价格
THORChain - 数字货币市值
恒星币 - 比特币
Lido DAO - 比特币
Caldera - 币种排行
以太坊 - 加密货币行情
莱特币 - 加密货币行情
Bittensor - 比特币行情
Nillion - 加密货币行情
Gitcoin - 比特币
Hedera - 数字货币市值
比特现金 - BTC行情
Injective - BTC行情
Arbitrum - BTC行情
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
USDC - BTC行情
Tokamak - 加密货币行情
PancakeSwap - BTC行情
大零币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 比特币
Katana - 比特币
Internet - 币种排行
Sei - 加密货币行情
比特现金 - 比特币
Gitcoin - 比特币
Bittensor - BTC行情