24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
DJTBDJTB
|
$5.66 | $5.71 | $5.57 | $2.15万 | — | 0.89% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 282 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 230 |
MITOMitosis
|
$0.00734 | $0.0078 | $0.00717 | $62.24万 | $353.21万 | -1.21% |
| 247 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 618 |
MVLLBMVLLB
|
$18.15 | $18.55 | $18.06 | $4.32万 | — | -0.49% |
| 390 |
SXTSpace and Time
|
$0.00819 | $0.00844 | $0.00808 | $29.49万 | $3,822.16万 | 0.37% |
| 620 |
BNTBancor Network
|
$0.289 | $0.2914 | $0.2852 | $4.28万 | $2,870.03万 | 1.19% |
| 167 |
CVCCivic
|
$0.02309 | $0.02482 | $0.02246 | $94.06万 | $2,319.67万 | 1.81% |
| 551 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.41万 | $2,128.94万 | 0.35% |
| 229 |
GALAGALA
|
$0.001716 | $0.001753 | $0.001693 | $62.69万 | $8,818.32万 | 1.06% |
| 444 |
CGPTChainGPT
|
$0.01872 | $0.0194 | $0.01844 | $22.10万 | $1,778.20万 | 1.46% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 472 |
CATICatizen
|
$0.0424 | $0.04614 | $0.04019 | $18.82万 | $2,826.35万 | 3.11% |
| 359 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 691 |
HPEBHPEB
|
$55.37 | $55.42 | $55.04 | $4,961.05 | — | 0.60% |
| 370 |
CELRCeler Network
|
$0.002535 | $0.002625 | $0.00243 | $32.20万 | $2,043.41万 | 4.24% |
| 277 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Pendle - 币种排行
狗币 - 数字货币市值
Tether Gold - 以太坊ETH价格
BEAMX - 数字货币市值
Falcon Finance - 以太坊ETH价格
Artificial - 数字货币市值
Sophon - 比特币行情
Ethena - 比特币
EUR - 数字货币市值
Gitcoin - 比特币行情
Caldera - 币种排行
Starknet - 加密货币行情
Caldera - 以太坊ETH价格
Sophon - 币种排行
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
Hyperlane - 比特币
恒星币 - BTC行情
大零币 - 币种排行
恒星币 - BTC行情
Ripple USD - 比特币
Hashflow - 以太坊ETH价格
Reserve Rights - BTC行情
Hashflow - BTC行情
Ondo - 以太坊ETH价格
Caldera - 数字货币市值
Avalanche - BTC行情
Nillion - BTC行情
Sophon - 比特币
Spark - 比特币
Ripple USD - 加密货币行情
Filecoin - 币种排行
Nillion - 比特币行情
NEAR Protocol - BTC行情
Spark - 以太坊ETH价格
Pendle - 比特币行情
Aster - 比特币行情
RE - BTC行情
Chainlink - 币种排行
Particle - BTC行情