24H 最高$1.61
24H 最低$1.57
今日开盘$1.572
24H 成交量$252.37万
流通市值$4.46亿
24H 涨跌额($0.00)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DJTBDJTB
|
$5.68 | $5.71 | $5.57 | $2.16万 | — | 1.43% |
| 328 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 223 |
MITOMitosis
|
$0.0073 | $0.0078 | $0.00717 | $64.57万 | $353.21万 | -1.88% |
| 248 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 616 |
MVLLBMVLLB
|
$18.14 | $18.55 | $18.06 | $4.78万 | — | 0.00% |
| 387 |
SXTSpace and Time
|
$0.00818 | $0.00844 | $0.00808 | $30.61万 | $3,822.16万 | -0.12% |
| 622 |
BNTBancor Network
|
$0.2894 | $0.2914 | $0.2851 | $4.30万 | $2,870.03万 | 1.44% |
| 163 |
CVCCivic
|
$0.02326 | $0.02482 | $0.02226 | $96.35万 | $2,319.67万 | 4.12% |
| 552 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $11.44万 | $2,128.94万 | 0.00% |
| 224 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001693 | $64.38万 | $8,818.32万 | 0.94% |
| 442 |
CGPTChainGPT
|
$0.01865 | $0.0194 | $0.01837 | $23.15万 | $1,778.20万 | 1.41% |
| 335 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 480 |
CATICatizen
|
$0.04211 | $0.04614 | $0.04019 | $18.79万 | $2,826.35万 | 2.61% |
| 360 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 690 |
HPEBHPEB
|
$55.37 | $55.42 | $54.98 | $5,548.71 | — | 0.71% |
| 373 |
CELRCeler Network
|
$0.00254 | $0.002625 | $0.002424 | $32.15万 | $2,043.41万 | 3.84% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 加密货币行情
币安币 - 比特币行情
币安币 - 以太坊ETH价格
Blur - 比特币
USD1 - 加密货币行情
Artificial - 以太坊ETH价格
Hyperlane - 加密货币行情
Shiba Inu - 币种排行
Sui - 比特币
USDC - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 比特币
MarsCoin - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
币安币 - 比特币行情
Renzo - 比特币行情
Starknet - 数字货币市值
Filecoin - 比特币
Avalanche - 比特币行情
Tokamak - 加密货币行情
Particle - 比特币
Stacks - 比特币
Radworks - 以太坊ETH价格
Initia - 加密货币行情
Filecoin - 比特币行情
Hyperlane - 数字货币市值
Chainlink - 加密货币行情
Injective - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 加密货币行情
Radworks - 数字货币市值
牛来 - 比特币行情
BEAMX - 以太坊ETH价格
比特现金 - BTC行情
Gitcoin - 比特币
Amp - 加密货币行情
比特币 - 比特币行情
波场 - 比特币行情