24H 最高$0.0351
24H 最低$0.0337
今日开盘$0.0347
24H 成交量$29.12万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DJTBDJTB
|
$5.69 | $5.71 | $5.64 | $1.46万 | — | 0.89% |
| 314 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 226 |
MITOMitosis
|
$0.00738 | $0.0078 | $0.00717 | $60.63万 | $353.21万 | -0.67% |
| 242 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 621 |
MVLLBMVLLB
|
$18.08 | $18.47 | $18.04 | $3.49万 | — | -2.01% |
| 446 |
SXTSpace and Time
|
$0.0082 | $0.00844 | $0.00808 | $20.69万 | $3,822.16万 | -1.32% |
| 617 |
BNTBancor Network
|
$0.2896 | $0.2914 | $0.2864 | $3.87万 | $2,870.03万 | 0.35% |
| 164 |
CVCCivic
|
$0.02389 | $0.02482 | $0.02247 | $89.40万 | $2,319.67万 | 4.19% |
| 556 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0282 | $10.43万 | $2,128.94万 | -1.04% |
| 249 |
GALAGALA
|
$0.001711 | $0.001753 | $0.001693 | $53.25万 | $8,818.32万 | -0.75% |
| 461 |
CGPTChainGPT
|
$0.01855 | $0.0194 | $0.01855 | $18.99万 | $1,778.20万 | -2.27% |
| 328 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 432 |
CATICatizen
|
$0.04188 | $0.04614 | $0.04019 | $22.13万 | $2,826.35万 | 2.17% |
| 349 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 554 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 688 |
HPEBHPEB
|
$55.24 | $55.42 | $55.05 | $4,841.33 | — | -0.07% |
| 375 |
CELRCeler Network
|
$0.002544 | $0.002625 | $0.002493 | $29.76万 | $2,043.41万 | 1.68% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,964.67万 | -4.02% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
EUR - 数字货币市值
BEAMX - BTC行情
Tokamak - 比特币
RedStone - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币行情
Smooth Love - 比特币行情
Worldcoin - BTC行情
Vanar - 数字货币市值
Optimism - 币种排行
Spark - 以太坊ETH价格
Renzo - 加密货币行情
RWUSD - 加密货币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
RWUSD - 比特币
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Vanar - 比特币行情
First Digital - 数字货币市值
NFP - 币种排行
Optimism - 比特币
Worldcoin - 币种排行
莱特币 - 数字货币市值
Sophon - 比特币
Smooth Love - 加密货币行情
比特现金 - 加密货币行情
Arbitrum - 币种排行
Aster - 数字货币市值
Prom - BTC行情
Sui - 比特币行情
RedStone - 加密货币行情
Renzo - 币种排行
Amp - 加密货币行情
MarsCoin - 币种排行
Official Trump - 加密货币行情
Optimism - 以太坊ETH价格
Gram - 币种排行